Tour v346
AMBQ
AMBIQ MICRO INC
$72.43 -2.73%
$73.40 (+1.34%)🌙
as of 07/17 06:10 PM
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶ (7/20 18:08)
◀ 7/17 18:10 ▶

Option Volume

Detail
ℹ
Current (07/17) 487
Calls: 115 (24%)
Puts: 372 (76%)
Prior (07/16) 548
Calls: 215 (39%)
Puts: 333 (61%)
Current vs Prior -11.13%
Calls: -46.51% (Calls)
Puts: +11.71% (Puts)
Prior 7-Day Total 1,232
Calls: 776 (63%)
Puts: 456 (37%)
Prior 7-Day Average 176
Calls: 110 (63%)
Puts: 65 (37%)
Current vs Prior 7-Day Avg +176.70%
Calls: +3.74%
Puts: +471.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $344.4K
Calls: $141.0K (41%)
Puts: $203.4K (59%)
Prior (07/16) $541.0K
Calls: $147.1K (27%)
Puts: $393.9K (73%)
Current vs Prior -36.33%
Calls: -4.13%
Puts: -48.36%
Prior 7-Day Total $1.20M
Calls: $776.6K (65%)
Puts: $422.4K (35%)
Prior 7-Day Average $171.3K
Calls: $110.9K (65%)
Puts: $60.3K (35%)
Current vs Prior 7-Day Avg +101.09%
Calls: +27.12%
Puts: +237.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.23
Prior (07/16) 1.55
Current vs Prior +108.85%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +476.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 991
Calls: 721 (73%)
Puts: 270 (27%)
Prior (07/16) 3,731
Calls: 2,935 (79%)
Puts: 796 (21%)
Current vs Prior -73.44%
Prior 7-Day Total 19,872
Calls: 15,908 (80%)
Puts: 3,964 (20%)
Prior 7-Day Average 2,838
Calls: 2,272 (80%)
Puts: 566 (20%)
Current vs Prior 7-Day Avg -65.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.39% | 23.26%4.39% | 23.26%
Prior 5.14% | 24.17%5.14% | 24.17%
Current vs Prior +352.28% | +28.79%-14.65% | -3.77%
Prior 7-Day Avg 8.83% | 25.43%8.83% | 25.43%
Current vs 7-Day Avg +163.43% | +22.41%-50.29% | -8.53%
Prior 7-Day Eod 5.14% | 24.17%5.14% | 24.17%
Current vs 7-Day Eod +352.28% | +28.79%-14.65% | -3.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (101% higher). Volume explosion - 177% above 7-day average (487 vs avg 176). Extreme bearish P/C ratio of 3.23 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2118.3021.00$19.6513.7%10.88--
$60.00Jul 1711.5014.10$12.8020.3%40.852
$75.00Aug 217.008.80$7.9022.8%70.54297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.0018.70$17.3515.6%10.99--
$85.00Jul 1710.5013.70$12.1026.4%20.87--
$80.00Jul 175.608.70$7.1543.4%60.7736
$75.00Jul 170.603.90$2.25146.7%1530.75212
$90.00Aug 2119.1021.90$20.5013.7%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 353, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.004.90$3.4584.1%100.30--
$75.00Aug 217.008.80$7.9022.8%70.54297
$60.00Jul 1711.5014.10$12.8020.3%40.852
$75.00Jul 170.001.10$0.55200.0%30.259
$80.00Aug 214.607.50$6.0547.9%20.4522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.603.90$2.25146.7%1530.75212
$65.00Aug 213.306.20$4.7561.1%1500.2914
$80.00Jul 175.608.70$7.1543.4%60.7736
$70.00Jul 170.000.50$0.25200.0%40.17--
$70.00Aug 215.607.60$6.6030.3%40.397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1122.3%, max 1764.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21681.7%95.1%616.7%10306
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 211761.8%94.5%1764.7%4--
$80.00Jul 17Aug 211630.9%95.1%1614.0%836
$90.00Jul 17Aug 211237.1%95.3%1197.9%2--
$70.00Jul 17Aug 21480.7%92.7%418.3%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.63, avg 1.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.08$3.92$1.083.63$86.08
$80.00$85.00Aug 21$1.52$3.48$1.522.29$81.52
$75.00$80.00Aug 21$1.85$3.15$1.851.70$76.85
$55.00$75.00Aug 21$11.75$8.25$11.750.70$66.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.85$3.15$1.851.70$68.15
$75.00$70.00Jul 17$2.00$3.00$2.001.50$73.00
$80.00$70.00Aug 21$6.55$3.45$6.550.53$73.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.45, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$75.00Jul 17$12.25$12.25$2.754.45$72.25
$55.00$75.00Aug 21$11.75$11.75$8.251.42$66.75
$75.00$80.00Aug 21$1.85$1.85$3.150.59$76.85
$80.00$85.00Aug 21$1.52$1.52$3.480.44$81.52
$85.00$90.00Aug 21$1.08$1.08$3.920.28$86.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.85$3.85$1.153.35$86.15
$85.00$80.00Aug 21$3.50$3.50$1.502.33$81.50
$80.00$70.00Aug 21$6.55$6.55$3.451.90$73.45
$75.00$70.00Jul 17$2.00$2.00$3.000.67$73.00
$70.00$65.00Aug 21$1.85$1.85$3.150.59$68.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.48, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$7.35681.7%95.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.151237.1%95.3%
$85.00Jul 17Aug 21$4.551761.8%94.5%
$80.00Jul 17Aug 21$6.001630.9%95.1%
$70.00Jul 17Aug 21$6.35480.7%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.87% of stock, avg 23.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.55$2.25$2.80$72.20$77.803.87%
$80.00Aug 21$6.05$13.15$19.20$60.80$99.2026.51%
$85.00Aug 21$4.53$16.65$21.18$63.82$106.1829.24%
$90.00Aug 21$3.45$20.50$23.95$66.05$113.9533.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.10% of stock, avg 12.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.55$0.25$0.80$69.20$75.80
$90.00$65.00Aug 21$3.45$4.75$8.20$56.80$98.20
$85.00$65.00Aug 21$4.53$4.75$9.28$55.72$94.28
$90.00$70.00Aug 21$3.45$6.60$10.05$59.95$100.05
$80.00$65.00Aug 21$6.05$4.75$10.80$54.20$90.80
$85.00$70.00Aug 21$4.53$6.60$11.13$58.87$96.13
$80.00$70.00Aug 21$6.05$6.60$12.65$57.35$92.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.22, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/90Aug 21$7.63$2.373.22$72.37$92.63
65/7075/80Aug 21$3.70$1.302.85$66.30$78.70
65/7080/85Aug 21$3.37$1.632.07$66.63$83.37
65/7085/90Aug 21$2.93$2.071.42$67.07$87.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.33$4.6714.15
$80.00$85.00$90.00Aug 21$0.44$4.5610.36
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Jul 17$2.90$2.100.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$2.37$2.63
$80.00$85.001:2Aug 21-$3.01$1.99
$75.00$80.001:2Aug 21-$4.20$0.80
$55.00$75.001:2Aug 21$3.85$16.15
$60.00$75.001:2Jul 17$11.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$0.05$9.95
$85.00$80.001:2Jul 17-$2.20$2.80
$70.00$65.001:2Aug 21-$2.90$2.10
$75.00$70.001:2Jul 17$1.75$3.25
$80.00$75.001:2Jul 17$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.66%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.000.543.5%9.66%13.21%7297
$80.00Aug 21$4.600.4510.4%6.35%16.80%222
$85.00Aug 21$2.750.3717.4%3.80%21.15%116
$90.00Aug 21$2.000.3024.3%2.76%27.02%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 256 vol/day, 116 traded recently)

AMBQ averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $35.15 on 06/18 (now $21.50/$24.60) — try a limit near $23.05. Also watch the $60.00 11-20 call last traded $29.56 on 07/08 (now $20.40/$24.00) — try a limit near $22.20; the $60.00 07-17 call last traded $27.00 on 07/06 (now $11.50/$14.10) — try a limit near $12.80. Most tradeable put: the $70.00 08-21 put last traded $6.03 on 07/08 (now $5.60/$7.60) — try a limit near $6.03.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.35$4.50$2.93$12.90 07/02$2.93–$22.40$2.93--
$70.00Aug 21$9.00$11.50$10.25$14.00 06/09$10.25–$25.45$10.25--
$70.00Nov 20$15.60$18.90$17.25$25.68 06/23$17.25–$30.95$17.25--
$70.00Dec 18$18.00$20.30$19.15$22.15 06/29$18.65–$32.10$19.15--
$75.00Jul 17$0.00$1.10$0.55$4.90 07/07$0.55–$18.30$0.559
$75.00Aug 21$7.00$8.80$7.90$13.45 07/02$7.90–$22.20$7.90297
$75.00Nov 20$13.50$17.30$15.40$23.80 06/23$15.40–$28.20$15.4010
$75.00Dec 18$15.10$18.40$16.75$25.50 06/25$16.75–$29.50$16.75--
$65.00Jul 17$6.30$9.40$7.85$24.20 06/15$7.85–$26.75$7.85--
$65.00Aug 21$11.60$15.00$13.30$21.56 05/22$13.00–$29.05$13.30--
$65.00Nov 20$18.00$21.30$19.65$26.36 07/08$19.65–$33.85$19.65--
$65.00Dec 18$19.10$22.40$20.75$28.25 06/29$20.75–$35.05$20.75--
$80.00Jul 17$0.00$2.20$1.10$8.00 07/09$0.58–$14.80$1.10--
$80.00Aug 21$4.60$7.50$6.05$14.81 07/09$6.05–$19.30$6.0522
$80.00Nov 20$11.70$15.50$13.60$18.20 07/02$13.60–$25.60$13.60189
$80.00Dec 18$13.40$17.20$15.30$22.84 07/06$15.30–$27.40$15.30--
$80.00Feb 19$16.40$19.20$17.80$28.70 07/01$17.80–$29.70$17.80--
$60.00Jul 17$11.50$14.10$12.80$27.00 07/06$12.80–$31.40$12.802
$60.00Aug 21$14.60$17.80$16.20$28.24 06/12$16.20–$33.10$16.20--
$60.00Nov 20$20.40$24.00$22.20$29.56 07/08$22.20–$36.95$22.2099
$60.00Dec 18$21.50$25.20$23.35$30.74 07/08$23.35–$38.20$23.35--
$85.00Jul 17$0.00$1.15$0.57$4.00 07/08$0.57–$11.65$0.57--
$85.00Aug 21$2.75$6.30$4.53$11.58 07/09$4.53–$16.45$4.5316
$85.00Nov 20$10.70$13.90$12.30$15.00 07/07$12.30–$23.55$12.30--
$85.00Dec 18$12.00$15.40$13.70$16.10 07/07$13.70–$25.10$13.70--
$85.00Feb 19$15.00$17.90$16.45$25.40 07/09$16.45–$27.70$16.45--
$55.00Aug 21$18.30$21.00$19.65$31.18 06/25$19.65–$37.40$19.65--
$55.00Nov 20$23.30$26.90$25.10$31.92 06/08$25.10–$40.45$25.10--
$55.00Dec 18$24.30$27.30$25.80$35.67 07/06$25.80–$41.60$25.80--
$55.00Feb 19$26.80$29.40$28.10$31.45 07/07$28.10–$43.20$28.10--
$90.00Jul 17$0.00$0.05$0.03$3.40 07/09$0.03–$9.20$0.03--
$90.00Aug 21$2.00$4.90$3.45$8.37 07/10$3.45–$14.20$3.45--
$90.00Nov 20$8.70$12.50$10.60$19.67 06/12$10.60–$21.65$10.60--
$90.00Dec 18$10.80$13.30$12.05$17.54 07/08$12.05–$23.05$12.05--
$90.00Feb 19$13.10$16.60$14.85$25.75 06/22$14.85–$25.75$14.85--
$90.00Sep 18$5.00$8.10$6.55--$6.55–$6.55—$5.001
$50.00Jul 17$21.50$24.60$23.05$35.15 06/18$23.05–$41.10$23.053
$50.00Dec 18$27.10$30.60$28.85$32.45 07/07$28.85–$44.90$28.85--
$95.00Jul 17$0.00$2.15$1.08$1.12 07/10$0.25–$7.00$1.08--
$95.00Aug 21$0.85$4.00$2.42$7.60 07/10$2.42–$11.90$2.42--
$95.00Dec 18$9.60$11.90$10.75$18.31 07/02$10.75–$21.30$10.759
$95.00Feb 19$11.90$15.60$13.75$18.05 07/02$13.75–$24.35$13.75--
$45.00Aug 21$26.90$30.20$28.55$31.60 06/01$28.55–$46.65$28.55--
$45.00Nov 20$29.90$33.50$31.70$37.00 05/20$31.70–$48.25$31.70--
$100.00Jul 17$0.00$2.15$1.08$1.18 07/09$0.23–$5.45$1.08--
$100.00Aug 21$1.00$3.30$2.15$5.50 07/10$2.15–$10.25$2.15--
$100.00Nov 20$7.30$9.90$8.60$13.00 07/02$8.40–$17.60$8.60--
$100.00Dec 18$8.60$11.30$9.95$14.80 07/02$9.95–$19.70$9.9517
$100.00Feb 19$11.00$14.50$12.75$20.50 07/09$12.75–$22.75$12.75--
$40.00Aug 21$31.60$34.90$33.25$44.47 06/04$33.25–$51.30$33.25--
$40.00Nov 20$33.70$37.20$35.45$44.90 05/29$35.45–$52.50$35.45--
$40.00Dec 18$34.40$37.40$35.90$47.00 06/12$35.90–$53.10$35.90--
$105.00Jul 17$0.00$2.15$1.08$0.65 07/09$0.38–$3.80$0.65--
$105.00Aug 21$0.55$3.60$2.08$6.75 07/01$2.08–$8.55$2.08--
$105.00Nov 20$6.30$9.00$7.65$11.91 06/29$7.65–$16.05$7.65--
$105.00Dec 18$7.70$10.40$9.05$9.30 07/07$9.00–$18.15$9.0515
$35.00Aug 21$36.00$39.80$37.90$45.03 06/09$37.90–$56.05$37.90--
$35.00Nov 20$37.90$41.20$39.55$49.23 05/29$39.55–$56.80$39.55--
$35.00Dec 18$38.20$41.70$39.95$45.00 05/20$39.95–$57.40$39.95--
$110.00Jul 17$0.00$2.15$1.08$0.70 07/06$0.25–$2.98$0.70--
$110.00Aug 21$0.25$3.20$1.73$6.00 06/22$1.73–$7.15$1.73--
$30.00Aug 21$40.80$44.70$42.75$44.00 05/20$42.75–$60.95$42.75--
$30.00Nov 20$42.40$45.50$43.95$47.35 06/05$43.95–$61.35$43.95--
$115.00Jul 17$0.00$2.15$1.08$0.20 07/08$0.15–$2.30$0.20--
$115.00Dec 18$5.50$8.90$7.20$14.00 07/01$7.20–$15.50$7.20--
$115.00Feb 19$8.00$11.50$9.75$16.74 07/09$9.75–$18.25$9.7522
$25.00Nov 20$46.10$50.20$48.15$50.00 06/09$48.15–$66.00$48.15--
$120.00Jul 17$0.00$2.15$1.08$0.70 06/25$0.25–$1.63$0.70--
$120.00Dec 18$5.40$7.10$6.25$9.37 07/08$6.25–$14.55$6.25--
$20.00Nov 20$50.80$54.90$52.85$62.05 05/22$52.85–$70.70$52.85--
$125.00Jul 17$0.00$2.15$1.08$0.25 07/06$0.30–$1.45$0.25--
$125.00Aug 21$0.00$2.60$1.30$2.62 07/06$1.30–$4.13$1.30--
$125.00Feb 19$6.70$9.40$8.05$13.50 07/10$8.05–$16.20$8.05--
$130.00Aug 21$0.00$2.10$1.05$2.50 07/06$1.05–$3.50$1.05--
$130.00Nov 20$2.70$4.90$3.80$6.60 07/07$3.80–$10.45$3.8010
$12.50Nov 20$58.20$62.50$60.35$54.15 05/19$60.35–$78.30$58.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$0.50$0.25$0.60 07/10$0.20–$3.33$0.25--
$70.00Aug 21$5.60$7.60$6.60$6.03 07/08$3.95–$7.15$6.037
$70.00Nov 20$11.80$15.30$13.55$11.17 07/08$9.90–$13.55$11.80--
$70.00Feb 19$15.10$19.10$17.10$13.60 07/02$12.75–$17.10$15.10--
$75.00Jul 17$0.60$3.90$2.25$1.00 07/10$0.57–$4.90$1.00212
$75.00Aug 21$8.60$10.50$9.55$8.16 07/08$5.65–$9.60$8.60--
$75.00Feb 19$19.00$21.80$20.40$16.30 07/02$14.85–$20.40$19.00--
$65.00Jul 17$0.00$0.05$0.03$0.50 06/30$0.03–$1.80$0.03--
$65.00Aug 21$3.30$6.20$4.75$3.99 07/08$2.58–$4.85$3.9914
$65.00Dec 18$10.20$14.00$12.10$12.69 06/01$8.60–$12.10$12.10--
$65.00Feb 19$13.20$16.00$14.60$12.11 07/08$10.55–$14.60$13.20--
$80.00Jul 17$5.60$8.70$7.15$2.30 07/10$1.27–$8.35$5.6036
$80.00Aug 21$11.90$14.40$13.15$8.50 07/10$8.05–$13.15$11.90--
$80.00Feb 19$22.40$25.00$23.70$19.00 07/02$17.75–$23.70$22.40--
$60.00Jul 17$0.00$2.15$1.08$0.45 07/06$0.23–$1.35$0.45--
$60.00Aug 21$2.75$3.50$3.13$3.10 06/23$1.50–$3.30$3.10--
$60.00Nov 20$6.80$10.30$8.55$9.00 06/05$6.00–$8.55$8.55--
$60.00Dec 18$8.60$11.50$10.05$7.90 06/26$6.50–$10.05$8.60--
$60.00Feb 19$10.70$13.40$12.05$9.20 07/02$8.55–$12.05$10.70--
$85.00Jul 17$10.50$13.70$12.10$10.50 07/07$3.70–$12.10$10.50--
$85.00Aug 21$15.20$18.10$16.65$11.50 07/10$10.10–$16.65$15.20--
$85.00Nov 20$21.60$25.00$23.30$20.40 07/08$17.10–$23.30$21.60--
$85.00Dec 18$22.80$26.00$24.40$19.70 06/23$18.35–$24.40$22.80--
$55.00Jul 17$0.00$2.15$1.08$1.60 06/05$0.38–$1.27$1.08--
$55.00Aug 21$0.80$2.35$1.58$0.85 07/10$0.70–$1.90$0.85--
$55.00Dec 18$6.40$8.90$7.65$7.50 06/08$4.80–$7.65$7.50--
$55.00Feb 19$7.70$11.00$9.35$7.20 07/02$6.45–$9.35$7.70--
$90.00Jul 17$16.00$18.70$17.35$12.49 06/18$6.85–$17.35$16.00--
$90.00Nov 20$24.90$28.60$26.75$23.40 05/26$19.80–$26.75$24.90--
$50.00Aug 21$0.35$1.85$1.10$0.59 07/01$0.43–$1.70$0.59--
$50.00Dec 18$3.70$7.50$5.60$4.50 06/24$3.45–$5.60$4.50--
$50.00Feb 19$5.30$9.00$7.15$4.89 06/22$4.75–$7.15$5.30--
$95.00Jul 17$21.00$23.10$22.05$11.80 06/22$10.70–$22.05$21.00--
$45.00Dec 18$2.15$5.30$3.72$3.10 06/24$2.45–$3.72$3.10--
$45.00Feb 19$3.70$5.70$4.70$4.40 07/07$3.20–$4.70$4.401
$100.00Jul 17$26.00$28.70$27.35$19.69 06/24$14.25–$27.35$26.00--
$40.00Aug 21$0.10$0.35$0.22$0.36 07/08$0.18–$0.90$0.22--
$40.00Dec 18$1.00$4.00$2.50$2.05 07/07$1.43–$2.50$2.05--
$35.00Aug 21$0.00$0.35$0.18$0.35 07/08$0.18–$1.10$0.18--
$35.00Dec 18$0.05$3.50$1.78$1.10 06/24$0.78–$1.80$1.10--
$12.50Aug 21$0.00$0.30$0.15$0.35 05/19$0.15–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 372
Put/Call Ratio 3.23
Net Difference -257

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 333
Put/Call Ratio 1.55
Net Difference -118

Prior 7-Day Put/Call Summary

Total Calls 776
Total Puts 456
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All