Tour v366
AMBQ
AMBIQ MICRO INC
$73.37 +1.30%
$73.69 (+0.44%)🌙
as of 07/20 06:08 PM
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 98
Calls: 47 (48%)
Puts: 51 (52%)
Prior (07/17) 487
Calls: 115 (24%)
Puts: 372 (76%)
Current vs Prior -79.88%
Calls: -59.13% (Calls)
Puts: -86.29% (Puts)
Prior 7-Day Total 1,574
Calls: 789 (50%)
Puts: 785 (50%)
Prior 7-Day Average 224
Calls: 112 (50%)
Puts: 112 (50%)
Current vs Prior 7-Day Avg -56.42%
Calls: -58.30%
Puts: -54.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $48.5K
Calls: $27.4K (56%)
Puts: $21.1K (44%)
Prior (07/17) $344.4K
Calls: $141.0K (41%)
Puts: $203.4K (59%)
Current vs Prior -85.92%
Calls: -80.59%
Puts: -89.62%
Prior 7-Day Total $1.39M
Calls: $770.2K (56%)
Puts: $614.9K (44%)
Prior 7-Day Average $197.9K
Calls: $110.0K (56%)
Puts: $87.8K (44%)
Current vs Prior 7-Day Avg -75.50%
Calls: -75.13%
Puts: -75.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.09
Prior (07/17) 3.23
Current vs Prior -66.46%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +12.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,559
Calls: 2,025 (79%)
Puts: 534 (21%)
Prior (07/17) 991
Calls: 721 (73%)
Puts: 270 (27%)
Current vs Prior +158.22%
Prior 7-Day Total 17,319
Calls: 13,854 (80%)
Puts: 3,465 (20%)
Prior 7-Day Average 2,474
Calls: 1,979 (80%)
Puts: 495 (20%)
Current vs Prior 7-Day Avg +3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.44% | 31.14%
Prior 23.26% | 31.13%
Current vs Prior +0.77% | +0.03%
Prior 7-Day Avg 10.46% | 26.00%
Current vs 7-Day Avg +124.05% | +19.78%
Prior 7-Day Eod 23.26% | 31.13%
Current vs 7-Day Eod +0.77% | +0.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.8014.20$13.0018.5%--0.7112
$70.00Aug 218.6011.30$9.9527.1%--0.6211
$75.00Aug 217.208.50$7.8516.6%--0.53296
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.3013.90$12.6020.6%--0.5629

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 63, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.506.90$6.2022.6%220.4422
$90.00Aug 212.954.00$3.4830.2%110.2931
$85.00Aug 214.105.60$4.8530.9%50.3717
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.203.00$2.6030.8%130.208
$55.00Aug 211.152.10$1.6358.3%90.1310
$65.00Aug 213.304.80$4.0537.0%20.28157
$70.00Aug 215.607.70$6.6531.6%10.389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.15, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.06$3.94$1.063.72$91.06
$80.00$85.00Aug 21$1.35$3.65$1.352.70$81.35
$85.00$90.00Aug 21$1.37$3.63$1.372.65$86.37
$75.00$80.00Aug 21$1.65$3.35$1.652.03$76.65
$70.00$75.00Aug 21$2.10$2.90$2.101.38$72.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.97$4.03$0.974.15$59.03
$65.00$60.00Aug 21$1.45$3.55$1.452.45$63.55
$70.00$65.00Aug 21$2.60$2.40$2.600.92$67.40
$75.00$70.00Aug 21$2.70$2.30$2.700.85$72.30
$80.00$75.00Aug 21$3.25$1.75$3.250.54$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.86, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.05$3.05$1.951.56$68.05
$70.00$75.00Aug 21$2.10$2.10$2.900.72$72.10
$75.00$80.00Aug 21$1.65$1.65$3.350.49$76.65
$85.00$90.00Aug 21$1.37$1.37$3.630.38$86.37
$80.00$85.00Aug 21$1.35$1.35$3.650.37$81.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.25$3.25$1.751.86$76.75
$75.00$70.00Aug 21$2.70$2.70$2.301.17$72.30
$70.00$65.00Aug 21$2.60$2.60$2.401.08$67.40
$65.00$60.00Aug 21$1.45$1.45$3.550.41$63.55
$60.00$55.00Aug 21$0.97$0.97$4.030.24$59.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 22.63% of stock, avg 23.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$9.95$6.65$16.60$53.40$86.6022.63%
$65.00Aug 21$13.00$4.05$17.05$47.95$82.0523.24%
$75.00Aug 21$7.85$9.35$17.20$57.80$92.2023.44%
$80.00Aug 21$6.20$12.60$18.80$61.20$98.8025.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.52% of stock, avg 12.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$2.42$1.63$4.05$50.95$99.05
$95.00$60.00Aug 21$2.42$2.60$5.02$54.98$100.02
$90.00$55.00Aug 21$3.48$1.63$5.11$49.89$95.11
$90.00$60.00Aug 21$3.48$2.60$6.08$53.92$96.08
$95.00$65.00Aug 21$2.42$4.05$6.47$58.53$101.47
$85.00$55.00Aug 21$4.85$1.63$6.48$48.52$91.48
$85.00$60.00Aug 21$4.85$2.60$7.45$52.55$92.45
$90.00$65.00Aug 21$3.48$4.05$7.53$57.47$97.53
$80.00$55.00Aug 21$6.20$1.63$7.83$47.17$87.83
$80.00$60.00Aug 21$6.20$2.60$8.80$51.20$88.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 12.16, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.62$0.3812.16$75.38$89.62
75/8090/95Aug 21$4.31$0.696.25$75.69$94.31
65/7075/80Aug 21$4.25$0.755.67$65.75$79.25
70/7585/90Aug 21$4.07$0.934.38$70.93$89.07
70/7580/85Aug 21$4.05$0.954.26$70.95$84.05
55/6065/70Aug 21$4.02$0.984.10$55.98$69.02
65/7085/90Aug 21$3.97$1.033.85$66.03$88.97
65/7080/85Aug 21$3.95$1.053.76$66.05$83.95
70/7590/95Aug 21$3.76$1.243.03$71.24$93.76
65/7090/95Aug 21$3.66$1.342.73$66.34$93.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$85.00$90.00$95.00Aug 21$0.31$4.6915.13
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.95$4.054.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.10$4.9049.00
$55.00$60.00$65.00Aug 21$0.48$4.529.42
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$60.00$65.00$70.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.66, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.36$3.64
$85.00$90.001:2Aug 21-$2.11$2.89
$80.00$85.001:2Aug 21-$3.50$1.50
$75.00$80.001:2Aug 21-$4.55$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.66$4.34
$65.00$60.001:2Aug 21-$1.15$3.85
$70.00$65.001:2Aug 21-$1.45$3.55
$75.00$70.001:2Aug 21-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.81%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.200.532.2%9.81%12.03%--296
$80.00Aug 21$5.500.449.0%7.50%16.53%2222
$85.00Aug 21$4.100.3715.8%5.59%21.44%517
$90.00Aug 21$2.950.2922.7%4.02%26.69%1131
$95.00Aug 21$1.900.2329.5%2.59%32.07%--19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 263 vol/day, 100 traded recently)

AMBQ averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $47.35 on 06/05 (now $42.40/$45.60) — try a limit near $44.00. Also watch the $20.00 11-20 call last traded $62.05 on 05/22 (now $51.70/$56.00) — try a limit near $53.85; the $25.00 11-20 call last traded $50.00 on 06/09 (now $47.00/$51.10) — try a limit near $49.05. Most tradeable put: the $100.00 08-21 put last traded $28.25 on 07/16 (now $26.90/$29.00) — try a limit near $27.95.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$7.20$8.50$7.85$7.60 07/17$7.85–$19.90$7.60296
$75.00Nov 20$15.00$16.50$15.75$15.25 07/17$15.40–$26.80$15.2514
$75.00Dec 18$15.00$19.00$17.00$25.50 06/25$16.75–$27.95$17.0051
$70.00Aug 21$8.60$11.30$9.95$14.00 06/09$9.95–$22.75$9.9511
$70.00Sep 18$11.50$14.20$12.85$14.30 07/16$12.85–$13.30$12.851
$70.00Nov 20$15.50$19.50$17.50$25.68 06/23$17.25–$29.00$17.5020
$70.00Dec 18$17.00$20.30$18.65$20.20 07/16$18.65–$30.70$18.6538
$80.00Aug 21$5.50$6.90$6.20$5.80 07/17$6.05–$16.85$5.8022
$80.00Nov 20$12.30$14.70$13.50$13.50 07/17$13.50–$24.45$13.50186
$80.00Dec 18$13.30$17.30$15.30$22.84 07/06$15.30–$25.50$15.3054
$80.00Feb 19$16.50$19.20$17.85$15.27 07/17$17.80–$28.75$16.5011
$65.00Aug 21$11.80$14.20$13.00$21.56 05/22$13.00–$26.50$13.0012
$65.00Nov 20$18.00$21.90$19.95$26.36 07/08$19.65–$31.85$19.9516
$65.00Dec 18$19.00$23.20$21.10$28.25 06/29$20.75–$33.40$21.10--
$85.00Aug 21$4.10$5.60$4.85$4.10 07/17$4.53–$14.55$4.1017
$85.00Nov 20$10.50$13.50$12.00$16.10 07/16$12.00–$22.40$12.0035
$85.00Dec 18$11.80$15.20$13.50$16.10 07/07$13.50–$23.60$13.505
$85.00Feb 19$15.00$18.10$16.55$18.20 07/16$16.45–$27.05$16.5511
$60.00Aug 21$15.30$17.60$16.45$28.24 06/12$16.20–$30.35$16.453
$60.00Nov 20$20.50$24.50$22.50$22.15 07/17$22.20–$34.90$22.1599
$60.00Dec 18$21.70$25.10$23.40$19.55 07/17$23.35–$36.15$21.7074
$60.00Feb 19$24.70$27.30$26.00$25.90 07/17$25.70–$38.15$25.90--
$90.00Aug 21$2.95$4.00$3.48$3.50 07/17$3.45–$12.30$3.4831
$90.00Sep 18$5.10$7.70$6.40$5.20 07/17$6.40–$6.55$5.202
$90.00Nov 20$8.60$12.20$10.40$19.67 06/12$10.40–$20.40$10.4010
$90.00Dec 18$11.20$13.50$12.35$11.10 07/17$12.05–$21.75$11.2021
$90.00Feb 19$13.20$16.90$15.05$25.75 06/22$14.85–$24.90$15.051
$55.00Aug 21$19.00$21.90$20.45$20.15 07/17$19.65–$34.55$20.159
$55.00Nov 20$23.30$27.40$25.35$31.92 06/08$25.10–$38.30$25.359
$55.00Dec 18$24.40$28.30$26.35$35.67 07/06$25.80–$39.20$26.356
$55.00Feb 19$27.30$30.30$28.80$31.45 07/07$28.10–$41.00$28.801
$95.00Aug 21$1.90$2.95$2.42$4.10 07/16$2.42–$10.45$2.4219
$95.00Dec 18$9.80$12.20$11.00$9.80 07/17$10.75–$20.25$9.809
$95.00Feb 19$12.00$15.60$13.80$18.05 07/02$13.75–$23.30$13.801
$50.00Dec 18$27.50$31.30$29.40$32.45 07/07$28.85–$42.70$29.401
$50.00Aug 21$23.00$26.20$24.60--$24.60–$24.60—$23.002
$50.00Nov 20$26.60$30.50$28.55--$28.55–$28.55—$26.602
$100.00Aug 21$1.60$2.25$1.93$1.52 07/17$1.93–$9.25$1.60291
$100.00Nov 20$7.30$9.90$8.60$8.00 07/17$8.40–$16.70$8.0015
$100.00Dec 18$8.60$11.40$10.00$9.20 07/17$9.95–$18.50$9.2015
$100.00Feb 19$10.80$14.50$12.65$14.50 07/16$12.65–$21.60$12.6531
$45.00Aug 21$27.40$30.70$29.05$29.00 07/17$28.55–$43.85$29.0019
$45.00Nov 20$30.10$34.00$32.05$37.00 05/20$31.70–$45.75$32.0537
$45.00Feb 19$32.60$36.40$34.50$41.06 07/13$33.60–$47.80$34.5016
$105.00Aug 21$1.10$2.25$1.68$1.50 07/17$1.68–$7.55$1.508
$105.00Nov 20$5.80$8.90$7.35$11.91 06/29$7.35–$15.50$7.358
$105.00Dec 18$7.90$10.30$9.10$8.30 07/17$9.00–$17.15$8.3015
$40.00Aug 21$31.50$35.80$33.65$44.47 06/04$33.25–$48.75$33.65132
$40.00Nov 20$33.90$37.80$35.85$44.90 05/29$35.45–$50.05$35.8510
$40.00Dec 18$34.70$38.50$36.60$47.00 06/12$35.90–$50.35$36.602
$110.00Aug 21$0.70$1.85$1.27$6.00 06/22$1.27–$6.15$1.272
$35.00Aug 21$36.70$40.70$38.70$45.03 06/09$37.90–$53.70$38.7023
$35.00Nov 20$38.10$41.90$40.00$49.23 05/29$39.55–$54.45$40.0015
$35.00Dec 18$38.70$42.50$40.60$45.00 05/20$39.95–$54.60$40.602
$115.00Dec 18$5.50$8.80$7.15$14.00 07/01$7.15–$14.85$7.151
$115.00Feb 19$9.10$11.60$10.35$9.90 07/17$9.75–$17.70$9.9012
$30.00Aug 21$41.60$45.30$43.45$44.00 05/20$42.75–$58.65$43.4549
$30.00Nov 20$42.40$45.60$44.00$47.35 06/05$43.95–$59.05$44.0016
$120.00Dec 18$5.50$7.90$6.70$5.90 07/17$6.25–$13.40$5.9021
$25.00Nov 20$47.00$51.10$49.05$50.00 06/09$48.15–$63.75$49.051
$25.00Aug 21$46.50$50.30$48.40--$48.40–$48.40—$46.505
$22.50Aug 21$49.10$52.90$51.00--$51.00–$51.00—$49.101
$125.00Aug 21$0.00$1.20$0.60$2.62 07/06$0.60–$3.80$0.6033
$125.00Feb 19$7.60$9.90$8.75$8.34 07/17$8.05–$16.20$8.3496
$20.00Nov 20$51.70$56.00$53.85$62.05 05/22$52.85–$68.55$53.851
$20.00Aug 21$51.50$55.50$53.50--$53.50–$53.50—$51.501
$130.00Aug 21$0.00$1.20$0.60$2.50 07/06$0.60–$3.50$0.6032
$130.00Nov 20$3.90$5.00$4.45$3.33 07/17$3.80–$10.30$3.9011
$15.00Nov 20$56.50$60.80$58.65--$58.65–$58.65—$56.501
$12.50Nov 20$58.90$63.20$61.05--$61.05–$61.05—$58.903
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$8.20$10.50$9.35$8.81 07/16$5.65–$9.60$8.81118
$75.00Feb 19$18.30$21.10$19.70$16.30 07/02$15.60–$20.40$18.301
$70.00Aug 21$5.60$7.70$6.65$6.78 07/17$3.95–$7.15$6.659
$70.00Sep 18$7.80$10.50$9.15$8.60 07/16$9.15–$9.60$8.601
$70.00Nov 20$11.50$14.80$13.15$11.17 07/08$9.90–$13.55$11.504
$70.00Feb 19$15.10$18.30$16.70$13.60 07/02$13.10–$17.10$15.101
$80.00Aug 21$11.30$13.90$12.60$12.50 07/17$8.05–$13.15$12.5029
$80.00Feb 19$21.50$24.50$23.00$19.00 07/02$18.50–$23.70$21.506
$65.00Aug 21$3.30$4.80$4.05$5.11 07/17$2.58–$4.85$4.05157
$65.00Sep 18$5.40$7.70$6.55$6.88 07/17$6.55–$6.90$6.554
$65.00Dec 18$10.00$13.80$11.90$12.69 06/01$8.60–$12.10$11.901
$65.00Feb 19$12.30$15.70$14.00$12.11 07/08$10.80–$14.60$12.301
$85.00Aug 21$14.80$17.40$16.10$20.63 07/17$10.10–$16.65$16.109
$85.00Nov 20$21.30$24.30$22.80$20.40 07/08$17.15–$23.30$21.302
$85.00Dec 18$22.20$26.00$24.10$19.70 06/23$18.55–$24.40$22.201
$60.00Aug 21$2.20$3.00$2.60$3.10 06/23$1.50–$3.30$2.608
$60.00Nov 20$6.60$9.80$8.20$9.00 06/05$6.00–$8.55$8.205
$60.00Dec 18$7.60$10.90$9.25$7.90 06/26$6.50–$10.05$7.901
$60.00Feb 19$9.60$12.30$10.95$10.10 07/16$8.65–$12.05$10.102
$90.00Aug 21$18.60$21.20$19.90$22.22 07/17$12.85–$20.50$19.903
$90.00Nov 20$24.70$28.30$26.50$23.40 05/26$20.35–$26.75$24.701
$90.00Dec 18$26.50$29.10$27.80$31.80 07/17$21.50–$28.35$27.8020
$55.00Aug 21$1.15$2.10$1.63$1.40 07/16$0.70–$1.90$1.4010
$55.00Dec 18$5.50$8.50$7.00$7.50 06/08$4.80–$7.65$7.0011
$55.00Feb 19$7.70$10.00$8.85$7.20 07/02$6.45–$9.35$7.701
$55.00Nov 20$4.70$7.30$6.00--$6.00–$6.00—$4.702
$95.00Aug 21$22.60$25.20$23.90$24.05 07/16$15.65–$24.80$23.907
$50.00Aug 21$0.60$1.10$0.85$1.25 07/17$0.43–$1.70$0.8514
$50.00Dec 18$3.20$6.40$4.80$4.50 06/24$3.45–$5.60$4.502
$50.00Feb 19$5.60$7.90$6.75$4.89 06/22$4.75–$7.15$5.603
$50.00Nov 20$4.20$6.10$5.15--$5.15–$5.15—$4.203
$100.00Aug 21$26.90$29.00$27.95$28.25 07/16$19.15–$29.10$27.955
$45.00Dec 18$1.75$5.00$3.38$2.25 07/15$2.45–$3.72$2.254
$45.00Feb 19$4.30$5.50$4.90$5.50 07/17$3.20–$4.90$4.9020
$45.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
$45.00Nov 20$1.80$3.90$2.85--$2.85–$2.85—$1.801
$105.00Aug 21$31.30$33.80$32.55$32.80 07/16$23.05–$33.60$32.552
$40.00Aug 21$0.00$0.35$0.18$0.36 07/08$0.18–$0.90$0.1812
$40.00Dec 18$0.60$3.10$1.85$1.35 07/15$1.43–$2.50$1.352
$40.00Nov 20$0.95$2.50$1.73--$1.73–$1.73—$0.955
$35.00Aug 21$0.00$0.35$0.18$0.35 07/08$0.18–$1.10$0.1816
$35.00Dec 18$0.10$2.10$1.10$1.10 06/24$0.78–$1.78$1.104
$35.00Nov 20$0.20$1.75$0.98--$0.98–$0.98—$0.203
$30.00Aug 21$0.00$0.35$0.18--$0.18–$0.18—--2
$120.00Dec 18$50.00$53.90$51.95--$51.95–$51.95—$50.0014
$25.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--3
$22.50Aug 21$0.00$0.35$0.18--$0.18–$0.18—--1
$20.00Aug 21$0.00$0.35$0.18--$0.18–$0.18—--1
$12.50Aug 21$0.00$0.30$0.15--$0.15–$0.15—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 51
Put/Call Ratio 1.09
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 372
Put/Call Ratio 3.23
Net Difference -257

Prior 7-Day Put/Call Summary

Total Calls 789
Total Puts 785
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All