Tour v381
AMBQ
AMBIQ MICRO INC
$78.14 +6.50%
$80.25 (+2.70%)🌙
as of 07/21 06:10 PM
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:30)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 61
Calls: 47 (77%)
Puts: 14 (23%)
Prior (07/20) 98
Calls: 47 (48%)
Puts: 51 (52%)
Current vs Prior -37.76%
Calls: +0.00% (Calls)
Puts: -72.55% (Puts)
Prior 7-Day Total 1,439
Calls: 613 (43%)
Puts: 826 (57%)
Prior 7-Day Average 205
Calls: 87 (43%)
Puts: 118 (57%)
Current vs Prior 7-Day Avg -70.33%
Calls: -46.33%
Puts: -88.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $56.9K
Calls: $38.5K (68%)
Puts: $18.4K (32%)
Prior (07/20) $48.5K
Calls: $27.4K (56%)
Puts: $21.1K (44%)
Current vs Prior +17.27%
Calls: +40.63%
Puts: -13.01%
Prior 7-Day Total $1.16M
Calls: $527.8K (45%)
Puts: $634.6K (55%)
Prior 7-Day Average $166.0K
Calls: $75.4K (45%)
Puts: $90.7K (55%)
Current vs Prior 7-Day Avg -65.76%
Calls: -48.95%
Puts: -79.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.30
Prior (07/20) 1.09
Current vs Prior -72.55%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -73.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 714
Calls: 702 (98%)
Puts: 12 (2%)
Prior (07/20) 2,559
Calls: 2,025 (79%)
Puts: 534 (21%)
Current vs Prior -72.10%
Prior 7-Day Total 16,314
Calls: 13,089 (80%)
Puts: 3,225 (20%)
Prior 7-Day Average 2,330
Calls: 1,869 (80%)
Puts: 460 (20%)
Current vs Prior 7-Day Avg -69.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.04% | 30.71%
Prior 23.44% | 31.14%
Current vs Prior -1.74% | -1.38%
Prior 7-Day Avg 12.35% | 26.72%
Current vs 7-Day Avg +86.50% | +14.95%
Prior 7-Day Eod 23.44% | 31.14%
Current vs 7-Day Eod -1.74% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($38.5K). Extreme bullish P/C ratio of 0.30 - heavy call buying (47 calls vs 14 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (702 calls vs 12 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.5011.40$9.9529.1%120.60296
$80.00Aug 216.209.40$7.8041.0%20.5140
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.7017.90$16.8013.1%100.633

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 45, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.203.70$2.45102.0%130.22291
$75.00Aug 218.5011.40$9.9529.1%120.60296
$90.00Aug 213.506.60$5.0561.4%30.3642
$80.00Aug 216.209.40$7.8041.0%20.5140
$95.00Aug 212.304.80$3.5570.4%10.29--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.7017.90$16.8013.1%100.633
$65.00Aug 212.204.30$3.2564.6%20.22--
$70.00Aug 213.505.70$4.6047.8%20.309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.10$3.90$1.103.55$96.10
$80.00$90.00Aug 21$2.75$7.25$2.752.64$82.75
$90.00$95.00Aug 21$1.50$3.50$1.502.33$91.50
$75.00$80.00Aug 21$2.15$2.85$2.151.33$77.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.35$3.65$1.352.70$68.65
$90.00$70.00Aug 21$12.20$7.80$12.200.64$77.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.56, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.15$2.15$2.850.75$77.15
$90.00$95.00Aug 21$1.50$1.50$3.500.43$91.50
$80.00$90.00Aug 21$2.75$2.75$7.250.38$82.75
$95.00$100.00Aug 21$1.10$1.10$3.900.28$96.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$70.00Aug 21$12.20$12.20$7.801.56$77.80
$70.00$65.00Aug 21$1.35$1.35$3.650.37$68.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.96% of stock, avg 27.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$5.05$16.80$21.85$68.15$111.8527.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.29% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$2.45$3.25$5.70$59.30$105.70
$95.00$65.00Aug 21$3.55$3.25$6.80$58.20$101.80
$100.00$70.00Aug 21$2.45$4.60$7.05$62.95$107.05
$95.00$70.00Aug 21$3.55$4.60$8.15$61.85$103.15
$90.00$65.00Aug 21$5.05$3.25$8.30$56.70$98.30
$90.00$70.00Aug 21$5.05$4.60$9.65$60.35$99.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $5.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.50$1.502.33$66.50$78.50
70/9095/100Aug 21$13.30$6.701.99$76.70$108.30
65/7090/95Aug 21$2.85$2.151.33$67.15$92.85
65/7095/100Aug 21$2.45$2.550.96$67.55$97.45
65/7080/90Aug 21$4.10$5.900.69$65.90$84.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.30, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$2.30$7.70
$95.00$100.001:2Aug 21-$1.35$3.65
$90.00$95.001:2Aug 21-$2.05$2.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.90$3.10
$90.00$70.001:2Aug 21$7.60$12.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.93%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$6.200.512.4%7.93%10.31%240
$90.00Aug 21$3.500.3615.2%4.48%19.66%342
$95.00Aug 21$2.300.2921.6%2.94%24.52%1--
$100.00Aug 21$1.200.2228.0%1.54%29.51%13291

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 263 vol/day, 100 traded recently)

AMBQ averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 02-19 call last traded $14.50 on 07/16 (now $13.40/$15.60) — try a limit near $14.50. Also watch the $75.00 08-21 call last traded $7.60 on 07/17 (now $8.50/$11.40) — try a limit near $8.50; the $80.00 08-21 call last traded $5.80 on 07/17 (now $6.20/$9.40) — try a limit near $6.20. Most tradeable put: the $90.00 08-21 put last traded $22.22 on 07/17 (now $15.70/$17.90) — try a limit near $16.80.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.20$9.40$7.80$5.80 07/17$6.05–$16.70$6.2040
$80.00Nov 20$13.90$17.80$15.85$13.50 07/17$13.50–$24.45$13.90--
$80.00Dec 18$15.50$19.20$17.35$22.84 07/06$15.30–$25.50$17.35--
$80.00Feb 19$18.50$22.30$20.40$15.27 07/17$17.80–$28.75$18.50--
$75.00Aug 21$8.50$11.40$9.95$7.60 07/17$7.85–$19.90$8.50296
$75.00Nov 20$16.60$19.70$18.15$15.25 07/17$15.40–$26.80$16.60--
$75.00Dec 18$17.50$21.10$19.30$25.50 06/25$16.75–$27.95$19.30--
$85.00Aug 21$4.50$7.60$6.05$4.10 07/17$4.53–$14.55$4.50--
$85.00Nov 20$12.60$16.00$14.30$16.10 07/16$12.00–$22.40$14.30--
$85.00Dec 18$13.90$17.70$15.80$16.10 07/07$13.50–$23.60$15.80--
$85.00Feb 19$16.90$20.70$18.80$18.20 07/16$16.45–$27.05$18.20--
$70.00Aug 21$11.20$14.50$12.85$14.00 06/09$9.95–$22.75$12.85--
$70.00Sep 18$14.00$17.10$15.55$14.30 07/16$12.85–$15.55$14.30--
$70.00Nov 20$18.10$22.00$20.05$25.68 06/23$17.25–$29.00$20.05--
$70.00Dec 18$19.50$23.30$21.40$20.20 07/16$18.65–$30.70$20.20--
$90.00Aug 21$3.50$6.60$5.05$3.50 07/17$3.45–$12.30$3.5042
$90.00Sep 18$6.10$9.00$7.55$5.20 07/17$6.40–$7.55$6.10--
$90.00Nov 20$11.10$13.80$12.45$19.67 06/12$10.40–$20.40$12.45--
$90.00Dec 18$12.40$16.30$14.35$11.10 07/17$12.05–$21.75$12.40--
$90.00Feb 19$15.50$18.60$17.05$25.75 06/22$14.85–$24.90$17.05--
$65.00Aug 21$13.80$17.70$15.75$21.56 05/22$13.00–$26.50$15.75--
$65.00Nov 20$20.70$24.60$22.65$26.36 07/08$19.65–$31.85$22.65--
$65.00Dec 18$22.00$25.90$23.95$28.25 06/29$20.75–$33.40$23.95--
$95.00Aug 21$2.30$4.80$3.55$4.10 07/16$2.42–$10.45$3.55--
$95.00Dec 18$11.00$14.00$12.50$9.80 07/17$10.75–$20.25$11.00--
$95.00Feb 19$14.20$17.20$15.70$18.05 07/02$13.75–$23.30$15.70--
$60.00Aug 21$17.70$21.30$19.50$28.24 06/12$16.20–$30.35$19.50--
$60.00Nov 20$23.60$27.30$25.45$22.15 07/17$22.20–$34.90$23.60--
$60.00Dec 18$24.80$28.50$26.65$19.55 07/17$23.35–$36.15$24.80--
$60.00Feb 19$27.30$30.90$29.10$25.90 07/17$25.70–$38.15$27.30--
$100.00Aug 21$1.20$3.70$2.45$1.52 07/17$1.93–$9.25$1.52291
$100.00Nov 20$8.10$11.80$9.95$8.00 07/17$8.40–$16.70$8.10--
$100.00Dec 18$9.70$13.10$11.40$9.20 07/17$9.95–$18.50$9.70--
$100.00Feb 19$13.40$15.60$14.50$14.50 07/16$12.65–$21.60$14.5031
$55.00Aug 21$21.90$25.80$23.85$20.15 07/17$19.65–$34.45$21.90--
$55.00Nov 20$26.80$30.60$28.70$31.92 06/08$25.10–$38.30$28.70--
$55.00Dec 18$27.90$31.30$29.60$35.67 07/06$25.80–$39.20$29.60--
$55.00Feb 19$30.00$33.70$31.85$31.45 07/07$28.10–$41.00$31.45--
$105.00Aug 21$0.80$3.30$2.05$1.50 07/17$1.68–$7.55$1.50--
$105.00Nov 20$7.20$10.70$8.95$11.91 06/29$7.35–$15.50$8.95--
$105.00Dec 18$8.60$12.00$10.30$8.30 07/17$9.00–$17.15$8.60--
$50.00Dec 18$31.20$34.90$33.05$32.45 07/07$28.85–$42.70$32.45--
$110.00Aug 21$0.15$1.60$0.88$6.00 06/22$0.88–$6.15$0.882
$45.00Aug 21$31.20$35.00$33.10$29.00 07/17$28.55–$43.85$31.20--
$45.00Nov 20$34.10$37.90$36.00$37.00 05/20$31.70–$45.75$36.00--
$45.00Feb 19$36.40$40.20$38.30$41.06 07/13$33.60–$47.80$38.30--
$115.00Dec 18$6.70$10.20$8.45$14.00 07/01$7.15–$14.85$8.45--
$115.00Feb 19$10.40$13.10$11.75$9.90 07/17$9.75–$17.70$10.40--
$40.00Aug 21$36.00$40.20$38.10$44.47 06/04$33.25–$48.75$38.10--
$40.00Nov 20$38.10$41.60$39.85$44.90 05/29$35.45–$50.05$39.85--
$40.00Dec 18$38.80$42.50$40.65$47.00 06/12$35.90–$50.35$40.65--
$120.00Dec 18$5.90$9.40$7.65$5.90 07/17$6.25–$13.40$5.90--
$35.00Aug 21$41.00$45.10$43.05$45.03 06/09$37.90–$53.70$43.05--
$35.00Nov 20$42.40$46.10$44.25$49.23 05/29$39.55–$54.45$44.25--
$35.00Dec 18$42.90$46.30$44.60$45.00 05/20$39.95–$54.45$44.60--
$125.00Aug 21$0.00$1.25$0.63$2.62 07/06$0.60–$3.50$0.63--
$125.00Feb 19$8.20$12.20$10.20$8.34 07/17$8.05–$16.20$8.34--
$30.00Aug 21$45.80$50.10$47.95$44.00 05/20$42.75–$58.65$45.80--
$30.00Nov 20$46.90$50.50$48.70$47.35 06/05$43.95–$59.05$47.35--
$130.00Aug 21$0.00$1.10$0.55$2.50 07/06$0.55–$3.40$0.55--
$130.00Nov 20$3.70$6.80$5.25$3.33 07/17$3.80–$10.30$3.70--
$25.00Nov 20$51.30$55.40$53.35$50.00 06/09$48.15–$63.75$51.30--
$20.00Nov 20$56.00$60.20$58.10$62.05 05/22$52.85–$68.55$58.10--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$8.80$11.60$10.20$12.50 07/17$8.05–$13.15$10.20--
$80.00Feb 19$20.30$23.30$21.80$19.00 07/02$18.65–$23.70$20.30--
$75.00Aug 21$5.90$8.20$7.05$8.81 07/16$5.65–$9.60$7.05--
$75.00Feb 19$16.30$20.20$18.25$16.30 07/02$15.95–$20.40$16.30--
$85.00Aug 21$11.20$14.90$13.05$20.63 07/17$10.10–$16.65$13.05--
$85.00Nov 20$19.00$22.50$20.75$20.40 07/08$17.15–$23.30$20.40--
$85.00Dec 18$20.70$23.40$22.05$19.70 06/23$18.55–$24.40$20.70--
$70.00Aug 21$3.50$5.70$4.60$6.78 07/17$3.95–$7.15$4.609
$70.00Sep 18$6.30$8.70$7.50$8.60 07/16$7.50–$9.60$7.50--
$70.00Nov 20$10.20$13.50$11.85$11.17 07/08$9.90–$13.55$11.17--
$70.00Feb 19$13.40$17.30$15.35$13.60 07/02$13.50–$17.10$13.60--
$90.00Aug 21$15.70$17.90$16.80$22.22 07/17$12.85–$20.50$16.803
$90.00Nov 20$22.10$26.00$24.05$23.40 05/26$20.35–$26.75$23.40--
$90.00Dec 18$23.50$27.40$25.45$31.80 07/17$21.50–$28.35$25.45--
$65.00Aug 21$2.20$4.30$3.25$5.11 07/17$2.58–$4.85$3.25--
$65.00Sep 18$4.00$6.00$5.00$6.88 07/17$5.00–$6.90$5.00--
$65.00Dec 18$9.50$11.90$10.70$12.69 06/01$8.75–$12.10$10.70--
$65.00Feb 19$11.10$14.80$12.95$12.11 07/08$11.05–$14.60$12.11--
$95.00Aug 21$19.40$22.30$20.85$24.05 07/16$15.65–$24.80$20.85--
$60.00Aug 21$1.10$2.75$1.93$3.10 06/23$1.50–$3.30$1.93--
$60.00Nov 20$5.40$7.60$6.50$9.00 06/05$6.00–$8.55$6.50--
$60.00Dec 18$6.60$10.20$8.40$7.90 06/26$6.80–$10.05$7.90--
$60.00Feb 19$8.40$11.90$10.15$10.10 07/16$8.70–$12.05$10.10--
$100.00Aug 21$23.30$26.40$24.85$28.25 07/16$19.15–$29.10$24.85--
$55.00Aug 21$0.45$1.80$1.13$1.40 07/16$0.70–$1.90$1.13--
$55.00Dec 18$4.40$7.30$5.85$7.50 06/08$4.80–$7.65$5.85--
$55.00Feb 19$7.30$9.20$8.25$7.20 07/02$6.60–$9.35$7.30--
$105.00Aug 21$28.20$30.30$29.25$32.80 07/16$23.05–$33.60$29.25--
$50.00Aug 21$0.15$1.15$0.65$1.25 07/17$0.43–$1.70$0.65--
$50.00Dec 18$3.00$5.60$4.30$4.50 06/24$3.50–$5.60$4.30--
$50.00Feb 19$4.30$7.50$5.90$4.89 06/22$4.75–$7.15$4.89--
$45.00Dec 18$1.90$4.40$3.15$2.25 07/15$2.45–$3.72$2.25--
$45.00Feb 19$2.75$5.80$4.28$5.50 07/17$3.20–$4.90$4.28--
$40.00Aug 21$0.00$0.35$0.18$0.36 07/08$0.18–$0.90$0.18--
$40.00Dec 18$0.85$3.20$2.03$1.35 07/15$1.43–$2.50$1.35--
$35.00Aug 21$0.00$0.35$0.18$0.35 07/08$0.18–$1.10$0.18--
$35.00Dec 18$0.00$2.15$1.08$1.10 06/24$0.78–$1.78$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 14
Put/Call Ratio 0.30
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 51
Put/Call Ratio 1.09
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 613
Total Puts 826
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All