Tour v388
AMBQ
AMBIQ MICRO INC
$77.55 -0.76%
$78.00 (+0.58%)🌙
as of 07/22 06:30 PM
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:30pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:30 ▶

Option Volume

Detail
ℹ
Current (07/22) 170
Calls: 16 (9%)
Puts: 154 (91%)
Prior (07/21) 61
Calls: 47 (77%)
Puts: 14 (23%)
Current vs Prior +178.69%
Calls: -65.96% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 1,457
Calls: 628 (43%)
Puts: 829 (57%)
Prior 7-Day Average 208
Calls: 89 (43%)
Puts: 118 (57%)
Current vs Prior 7-Day Avg -18.33%
Calls: -82.17%
Puts: +30.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $123.3K
Calls: $17.8K (14%)
Puts: $105.4K (86%)
Prior (07/21) $56.9K
Calls: $38.5K (68%)
Puts: $18.4K (32%)
Current vs Prior +116.80%
Calls: -53.63%
Puts: +473.90%
Prior 7-Day Total $1.20M
Calls: $549.3K (46%)
Puts: $648.8K (54%)
Prior 7-Day Average $171.2K
Calls: $78.5K (46%)
Puts: $92.7K (54%)
Current vs Prior 7-Day Avg -27.98%
Calls: -77.26%
Puts: +13.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 9.62
Prior (07/21) 0.30
Current vs Prior +3131.25%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +770.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 268
Calls: 150 (56%)
Puts: 118 (44%)
Prior (07/21) 714
Calls: 702 (98%)
Puts: 12 (2%)
Current vs Prior -62.46%
Prior 7-Day Total 13,351
Calls: 10,889 (82%)
Puts: 2,462 (18%)
Prior 7-Day Average 1,907
Calls: 1,555 (82%)
Puts: 351 (18%)
Current vs Prior 7-Day Avg -85.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.82% | 30.69%
Prior 23.04% | 30.71%
Current vs Prior -0.92% | -0.08%
Prior 7-Day Avg 14.24% | 27.41%
Current vs 7-Day Avg +60.29% | +11.98%
Prior 7-Day Eod 23.04% | 30.71%
Current vs 7-Day Eod -0.92% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($105.4K) vs calls ($17.8K). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bearish P/C ratio of 9.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.507.00$6.757.4%1360.40118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 142, top 136)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.804.20$3.0080.0%20.2720
$85.00Aug 215.007.20$6.1036.1%10.4320
$90.00Aug 213.405.30$4.3543.7%10.3445
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.507.00$6.757.4%1360.40118
$60.00Aug 211.402.00$1.7035.3%10.14--
$70.00Aug 214.006.10$5.0541.6%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.35$3.65$1.352.70$91.35
$85.00$90.00Aug 21$1.75$3.25$1.751.86$86.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$3.35$6.65$3.351.99$66.65
$75.00$70.00Aug 21$1.70$3.30$1.701.94$73.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.75$1.75$3.250.54$86.75
$90.00$95.00Aug 21$1.35$1.35$3.650.37$91.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.70$1.70$3.300.52$73.30
$70.00$60.00Aug 21$3.35$3.35$6.650.50$66.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 6.06% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$3.00$1.70$4.70$55.30$99.70
$90.00$60.00Aug 21$4.35$1.70$6.05$53.95$96.05
$85.00$60.00Aug 21$6.10$1.70$7.80$52.20$92.80
$95.00$70.00Aug 21$3.00$5.05$8.05$61.95$103.05
$90.00$70.00Aug 21$4.35$5.05$9.40$60.60$99.40
$95.00$75.00Aug 21$3.00$6.75$9.75$65.25$104.75
$90.00$75.00Aug 21$4.35$6.75$11.10$63.90$101.10
$85.00$70.00Aug 21$6.10$5.05$11.15$58.85$96.15
$85.00$75.00Aug 21$6.10$6.75$12.85$62.15$97.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.23, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Aug 21$3.45$1.552.23$71.55$88.45
70/7590/95Aug 21$3.05$1.951.56$71.95$93.05
60/7085/90Aug 21$5.10$4.901.04$64.90$90.10
60/7090/95Aug 21$4.70$5.300.89$65.30$94.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.65, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.65$3.35
$85.00$90.001:2Aug 21-$2.60$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$3.35$1.65
$70.00$60.001:2Aug 21$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.45%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.000.439.6%6.45%16.05%120
$90.00Aug 21$3.400.3416.1%4.38%20.44%145
$95.00Aug 21$1.800.2722.5%2.32%24.82%220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 263 vol/day, 100 traded recently)

AMBQ averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 02-19 call last traded $14.50 on 07/16 (now $14.20/$17.00) — try a limit near $14.50. Also watch the $85.00 11-20 call last traded $16.10 on 07/16 (now $12.50/$16.00) — try a limit near $14.25; the $85.00 08-21 call last traded $4.10 on 07/17 (now $5.00/$7.20) — try a limit near $5.00. Most tradeable put: the $75.00 08-21 put last traded $8.81 on 07/16 (now $6.50/$7.00) — try a limit near $6.75.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.30$8.90$7.60$5.80 07/17$6.05–$16.70$6.30--
$80.00Nov 20$13.90$17.60$15.75$13.50 07/17$13.50–$24.45$13.90--
$80.00Dec 18$15.40$19.60$17.50$22.84 07/06$15.30–$25.50$17.50--
$80.00Feb 19$18.40$22.50$20.45$15.27 07/17$17.80–$28.75$18.40--
$75.00Aug 21$8.50$11.10$9.80$7.60 07/17$7.85–$19.90$8.50--
$75.00Nov 20$15.90$19.70$17.80$15.25 07/17$15.40–$26.80$15.90--
$75.00Dec 18$17.50$21.30$19.40$25.50 06/25$16.75–$27.95$19.40--
$85.00Aug 21$5.00$7.20$6.10$4.10 07/17$4.53–$14.55$5.0020
$85.00Nov 20$12.50$16.00$14.25$16.10 07/16$12.00–$22.40$14.2535
$85.00Dec 18$13.80$17.90$15.85$16.10 07/07$13.50–$23.60$15.85--
$85.00Feb 19$16.80$20.90$18.85$18.20 07/16$16.45–$27.05$18.20--
$70.00Aug 21$11.50$14.50$13.00$14.00 06/09$9.95–$22.75$13.00--
$70.00Sep 18$13.50$16.70$15.10$14.30 07/16$12.85–$15.55$14.30--
$70.00Nov 20$18.70$21.90$20.30$25.68 06/23$17.25–$29.00$20.30--
$70.00Dec 18$19.50$23.40$21.45$20.20 07/16$18.65–$30.70$20.20--
$90.00Aug 21$3.40$5.30$4.35$3.50 07/17$3.45–$12.30$3.5045
$90.00Sep 18$6.20$8.70$7.45$5.20 07/17$6.40–$7.55$6.20--
$90.00Nov 20$11.00$14.40$12.70$19.67 06/12$10.40–$20.40$12.70--
$90.00Dec 18$13.10$15.80$14.45$11.10 07/17$12.05–$21.75$13.10--
$90.00Feb 19$15.30$19.10$17.20$25.75 06/22$14.85–$24.90$17.20--
$65.00Aug 21$14.70$17.60$16.15$21.56 05/22$13.00–$26.50$16.15--
$65.00Nov 20$20.50$24.50$22.50$26.36 07/08$19.65–$31.85$22.50--
$65.00Dec 18$21.80$25.80$23.80$28.25 06/29$20.75–$33.40$23.80--
$95.00Aug 21$1.80$4.20$3.00$4.10 07/16$2.42–$10.45$3.0020
$95.00Dec 18$11.60$14.40$13.00$9.80 07/17$10.75–$20.25$11.60--
$95.00Feb 19$14.10$17.70$15.90$18.05 07/02$13.75–$23.30$15.90--
$60.00Aug 21$17.90$21.20$19.55$28.24 06/12$16.20–$30.35$19.55--
$60.00Nov 20$23.20$27.00$25.10$22.15 07/17$22.20–$34.90$23.20--
$60.00Dec 18$25.70$28.20$26.95$19.55 07/17$23.35–$36.15$25.70--
$60.00Feb 19$28.20$30.90$29.55$25.90 07/17$25.70–$38.15$28.20--
$100.00Aug 21$1.60$3.40$2.50$1.52 07/17$1.93–$9.25$1.60--
$100.00Nov 20$8.20$11.60$9.90$8.00 07/17$8.40–$16.70$8.20--
$100.00Dec 18$10.30$13.00$11.65$9.20 07/17$9.95–$18.50$10.30--
$100.00Feb 19$14.20$17.00$15.60$14.50 07/16$12.65–$21.60$14.5030
$55.00Aug 21$21.90$25.50$23.70$20.15 07/17$19.65–$34.45$21.90--
$55.00Nov 20$26.40$30.10$28.25$31.92 06/08$25.10–$38.30$28.25--
$55.00Dec 18$27.50$31.60$29.55$35.67 07/06$25.80–$39.20$29.55--
$55.00Feb 19$30.90$33.00$31.95$31.45 07/07$28.10–$41.00$31.45--
$105.00Aug 21$0.85$2.80$1.83$1.50 07/17$1.68–$7.55$1.50--
$105.00Nov 20$7.30$10.50$8.90$11.91 06/29$7.35–$15.50$8.90--
$105.00Dec 18$9.10$11.90$10.50$8.30 07/17$9.00–$17.15$9.10--
$50.00Dec 18$30.80$34.70$32.75$32.45 07/07$28.85–$42.70$32.45--
$110.00Aug 21$0.65$2.10$1.38$6.00 06/22$0.88–$6.15$1.38--
$45.00Aug 21$31.20$34.60$32.90$29.00 07/17$28.55–$43.85$31.20--
$45.00Nov 20$33.50$37.00$35.25$37.00 05/20$31.70–$45.75$35.25--
$45.00Feb 19$36.10$40.00$38.05$41.06 07/13$33.60–$47.80$38.05--
$115.00Dec 18$6.80$10.60$8.70$14.00 07/01$7.15–$14.85$8.70--
$115.00Feb 19$10.20$12.90$11.55$9.90 07/17$9.75–$17.70$10.20--
$40.00Aug 21$35.70$39.60$37.65$44.47 06/04$33.25–$48.75$37.65--
$40.00Nov 20$37.60$41.40$39.50$44.90 05/29$35.45–$50.05$39.50--
$40.00Dec 18$38.30$42.10$40.20$47.00 06/12$35.90–$50.35$40.20--
$120.00Dec 18$6.00$9.70$7.85$5.90 07/17$6.25–$13.40$6.00--
$35.00Aug 21$40.80$44.50$42.65$45.03 06/09$37.90–$53.70$42.65--
$35.00Nov 20$41.90$45.70$43.80$49.23 05/29$39.55–$54.45$43.80--
$35.00Dec 18$42.40$46.20$44.30$45.00 05/20$39.95–$54.45$44.30--
$125.00Aug 21$0.00$1.15$0.57$2.62 07/06$0.57–$3.50$0.57--
$125.00Feb 19$8.60$11.80$10.20$8.34 07/17$8.05–$16.20$8.60--
$30.00Aug 21$45.80$49.40$47.60$44.00 05/20$42.75–$58.65$45.80--
$30.00Nov 20$46.40$50.20$48.30$47.35 06/05$43.95–$59.05$47.35--
$130.00Aug 21$0.05$1.20$0.63$2.50 07/06$0.55–$3.40$0.63--
$130.00Nov 20$3.30$6.30$4.80$3.33 07/17$3.80–$10.30$3.33--
$25.00Nov 20$50.80$55.00$52.90$50.00 06/09$48.15–$63.75$50.80--
$20.00Nov 20$55.50$59.70$57.60$62.05 05/22$52.85–$68.55$57.60--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$9.20$11.00$10.10$12.50 07/17$8.05–$13.15$10.10--
$80.00Feb 19$19.60$23.20$21.40$19.00 07/02$18.65–$23.70$19.60--
$75.00Aug 21$6.50$7.00$6.75$8.81 07/16$5.65–$9.60$6.75118
$75.00Feb 19$16.50$20.00$18.25$16.30 07/02$15.95–$20.40$16.50--
$85.00Aug 21$11.60$14.20$12.90$20.63 07/17$10.10–$16.65$12.90--
$85.00Nov 20$18.80$22.30$20.55$20.40 07/08$17.15–$23.30$20.40--
$85.00Dec 18$20.00$24.10$22.05$19.70 06/23$18.55–$24.40$20.00--
$70.00Aug 21$4.00$6.10$5.05$6.78 07/17$3.95–$7.15$5.05--
$70.00Sep 18$5.60$9.40$7.50$8.60 07/16$7.50–$9.60$7.50--
$70.00Nov 20$10.10$13.50$11.80$11.17 07/08$9.90–$13.55$11.17--
$70.00Feb 19$13.60$17.10$15.35$13.60 07/02$13.50–$17.10$13.60--
$90.00Aug 21$15.10$17.70$16.40$22.22 07/17$12.85–$20.50$16.40--
$90.00Nov 20$22.30$25.10$23.70$23.40 05/26$20.35–$26.75$23.40--
$90.00Dec 18$23.90$27.50$25.70$31.80 07/17$21.50–$28.35$25.70--
$65.00Aug 21$2.15$3.60$2.88$5.11 07/17$2.58–$4.85$2.88--
$65.00Sep 18$5.00$6.00$5.50$6.88 07/17$5.00–$6.90$5.50--
$65.00Dec 18$8.80$11.80$10.30$12.69 06/01$8.75–$12.10$10.30--
$65.00Feb 19$10.90$14.30$12.60$12.11 07/08$11.05–$14.60$12.11--
$95.00Aug 21$18.90$22.60$20.75$24.05 07/16$15.65–$24.80$20.75--
$60.00Aug 21$1.40$2.00$1.70$3.10 06/23$1.50–$3.13$1.70--
$60.00Nov 20$5.40$7.60$6.50$9.00 06/05$6.00–$8.55$6.50--
$60.00Dec 18$6.60$9.90$8.25$7.90 06/26$6.80–$10.05$7.90--
$60.00Feb 19$9.20$11.40$10.30$10.10 07/16$8.70–$12.05$10.10--
$100.00Aug 21$22.90$26.70$24.80$28.25 07/16$19.15–$29.10$24.80--
$55.00Aug 21$0.60$1.55$1.08$1.40 07/16$0.70–$1.90$1.08--
$55.00Dec 18$4.40$8.20$6.30$7.50 06/08$4.80–$7.65$6.30--
$55.00Feb 19$7.30$9.10$8.20$7.20 07/02$6.60–$9.35$7.30--
$105.00Aug 21$27.10$31.00$29.05$32.80 07/16$23.05–$33.60$29.05--
$50.00Aug 21$0.10$1.05$0.58$1.25 07/17$0.43–$1.70$0.58--
$50.00Dec 18$3.20$5.50$4.35$4.50 06/24$3.50–$5.60$4.35--
$50.00Feb 19$5.60$7.10$6.35$4.89 06/22$4.75–$7.15$5.60--
$45.00Dec 18$1.35$3.80$2.58$2.25 07/15$2.45–$3.72$2.25--
$45.00Feb 19$2.70$5.50$4.10$5.50 07/17$3.20–$4.90$4.10--
$40.00Aug 21$0.00$0.75$0.38$0.36 07/08$0.18–$0.85$0.36--
$40.00Dec 18$0.55$2.70$1.63$1.35 07/15$1.43–$2.50$1.35--
$35.00Aug 21$0.00$0.35$0.18$0.35 07/08$0.18–$1.10$0.18--
$35.00Dec 18$0.00$1.80$0.90$1.10 06/24$0.78–$1.78$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 154
Put/Call Ratio 9.62
Net Difference -138

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 14
Put/Call Ratio 0.30
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 628
Total Puts 829
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All