Tour v394
AMBQ
AMBIQ MICRO INC
$74.77 -3.58%
$73.65 (-1.50%)🌙
as of 07/23 06:10 PM
(7/22 18:30) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 715
Calls: 23 (3%)
Puts: 692 (97%)
Prior (07/22) 170
Calls: 16 (9%)
Puts: 154 (91%)
Current vs Prior +320.59%
Calls: +43.75% (Calls)
Puts: +349.35% (Puts)
Prior 7-Day Total 1,554
Calls: 589 (38%)
Puts: 965 (62%)
Prior 7-Day Average 222
Calls: 84 (38%)
Puts: 137 (62%)
Current vs Prior 7-Day Avg +222.07%
Calls: -72.67%
Puts: +401.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $411.5K
Calls: $22.5K (5%)
Puts: $389.1K (95%)
Prior (07/22) $123.3K
Calls: $17.8K (14%)
Puts: $105.4K (86%)
Current vs Prior +233.86%
Calls: +26.05%
Puts: +269.03%
Prior 7-Day Total $1.17M
Calls: $420.1K (36%)
Puts: $750.2K (64%)
Prior 7-Day Average $167.2K
Calls: $60.0K (36%)
Puts: $107.2K (64%)
Current vs Prior 7-Day Avg +146.16%
Calls: -62.52%
Puts: +263.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 30.09
Prior (07/22) 9.62
Current vs Prior +212.59%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +1597.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 364
Calls: 80 (22%)
Puts: 284 (78%)
Prior (07/22) 268
Calls: 150 (56%)
Puts: 118 (44%)
Current vs Prior +35.82%
Prior 7-Day Total 9,934
Calls: 8,134 (82%)
Puts: 1,800 (18%)
Prior 7-Day Average 1,419
Calls: 1,162 (82%)
Puts: 257 (18%)
Current vs Prior 7-Day Avg -74.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.20% | 29.22%
Prior 22.82% | 30.69%
Current vs Prior -11.52% | -4.78%
Prior 7-Day Avg 16.09% | 28.17%
Current vs 7-Day Avg +25.52% | +3.73%
Prior 7-Day Eod 22.82% | 30.69%
Current vs 7-Day Eod -11.52% | -4.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($389.1K) vs calls ($22.5K). Massive premium surge with dollar volume up 234% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 321% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.408.60$7.5029.3%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.8012.70$11.2525.8%70.5529

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 580, top 543)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.506.80$5.6540.7%100.45--
$95.00Aug 212.053.50$2.7852.2%30.2521
$75.00Aug 216.408.60$7.5029.3%10.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.005.90$5.4516.5%5430.359
$75.00Aug 216.608.60$7.6026.3%110.46246
$80.00Aug 219.8012.70$11.2525.8%70.5529
$65.00Aug 212.904.00$3.4531.9%50.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.23, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$95.00Aug 21$2.87$12.13$2.874.23$82.87
$75.00$80.00Aug 21$1.85$3.15$1.851.70$76.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.00$3.00$2.001.50$68.00
$75.00$70.00Aug 21$2.15$2.85$2.151.33$72.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.70, avg 0.99)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.85$1.85$3.150.59$76.85
$80.00$95.00Aug 21$2.87$2.87$12.130.24$82.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.65$3.65$1.352.70$76.35
$75.00$70.00Aug 21$2.15$2.15$2.850.75$72.85
$70.00$65.00Aug 21$2.00$2.00$3.000.67$68.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.20% of stock, avg 21.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$7.50$7.60$15.10$59.90$90.1020.20%
$80.00Aug 21$5.65$11.25$16.90$63.10$96.9022.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.33% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$2.78$3.45$6.23$58.77$101.23
$95.00$70.00Aug 21$2.78$5.45$8.23$61.77$103.23
$80.00$65.00Aug 21$5.65$3.45$9.10$55.90$89.10
$95.00$75.00Aug 21$2.78$7.60$10.38$64.62$105.38
$80.00$70.00Aug 21$5.65$5.45$11.10$58.90$91.10
$80.00$75.00Aug 21$5.65$7.60$13.25$61.75$93.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.35, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.85$1.153.35$66.15$78.85
70/7580/95Aug 21$5.02$9.980.50$69.98$85.02
65/7080/95Aug 21$4.87$10.130.48$65.13$84.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$70.00$75.00$80.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.45, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.80$1.20
$80.00$95.001:2Aug 21$0.09$14.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.45$3.55
$75.00$70.001:2Aug 21-$3.30$1.70
$80.00$75.001:2Aug 21-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.56%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.400.540.3%8.56%8.87%1--
$80.00Aug 21$4.500.457.0%6.02%13.01%10--
$95.00Aug 21$2.050.2527.1%2.74%29.80%321

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 263 vol/day, 100 traded recently)

AMBQ averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $11.10 on 07/17 (now $11.20/$14.00) — try a limit near $11.20. Also watch the $95.00 12-18 call last traded $9.80 on 07/17 (now $10.10/$13.20) — try a limit near $10.10; the $100.00 02-19 call last traded $14.50 on 07/16 (now $11.40/$14.90) — try a limit near $13.15. Most tradeable put: the $70.00 08-21 put last traded $6.78 on 07/17 (now $5.00/$5.90) — try a limit near $5.45.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$6.40$8.60$7.50$7.60 07/17$7.50–$19.90$7.50--
$75.00Nov 20$14.10$18.00$16.05$15.25 07/17$15.40–$26.80$15.25--
$75.00Dec 18$15.60$19.50$17.55$25.50 06/25$16.75–$27.95$17.55--
$70.00Aug 21$8.20$12.10$10.15$14.00 06/09$9.95–$22.75$10.15--
$70.00Sep 18$11.50$14.60$13.05$14.30 07/16$12.85–$15.55$13.05--
$70.00Nov 20$16.20$20.00$18.10$25.68 06/23$17.25–$29.00$18.10--
$70.00Dec 18$17.50$21.10$19.30$20.20 07/16$18.65–$30.70$19.30--
$80.00Aug 21$4.50$6.80$5.65$5.80 07/17$5.65–$16.70$5.65--
$80.00Nov 20$12.10$16.00$14.05$13.50 07/17$13.50–$24.45$13.50--
$80.00Dec 18$13.90$17.80$15.85$22.84 07/06$15.30–$25.50$15.85--
$80.00Feb 19$16.70$20.60$18.65$15.27 07/17$17.80–$28.75$16.70--
$65.00Aug 21$11.70$15.00$13.35$21.56 05/22$13.00–$26.50$13.35--
$65.00Nov 20$18.30$22.20$20.25$26.36 07/08$19.65–$31.85$20.25--
$65.00Dec 18$19.70$22.70$21.20$28.25 06/29$20.75–$33.40$21.20--
$85.00Aug 21$2.75$6.00$4.38$4.10 07/17$4.38–$14.55$4.10--
$85.00Nov 20$10.70$14.20$12.45$16.10 07/16$12.00–$22.40$12.45--
$85.00Dec 18$12.10$15.70$13.90$16.10 07/07$13.50–$23.60$13.90--
$85.00Feb 19$15.10$19.00$17.05$18.20 07/16$16.45–$27.05$17.05--
$60.00Aug 21$14.90$17.90$16.40$28.24 06/12$16.20–$30.35$16.40--
$60.00Nov 20$20.80$24.80$22.80$22.15 07/17$22.20–$34.90$22.15--
$60.00Dec 18$22.20$25.90$24.05$19.55 07/17$23.35–$36.15$22.20--
$60.00Feb 19$24.70$27.90$26.30$25.90 07/17$25.70–$38.15$25.90--
$90.00Aug 21$2.50$4.90$3.70$3.50 07/17$3.45–$12.30$3.50--
$90.00Sep 18$4.50$7.50$6.00$5.20 07/17$6.00–$7.55$5.20--
$90.00Nov 20$9.60$12.50$11.05$19.67 06/12$10.40–$20.40$11.05--
$90.00Dec 18$11.20$14.00$12.60$11.10 07/17$12.05–$21.75$11.2021
$90.00Feb 19$13.90$17.00$15.45$25.75 06/22$14.85–$24.90$15.45--
$55.00Aug 21$19.10$22.60$20.85$20.15 07/17$19.65–$34.45$20.15--
$55.00Nov 20$23.90$27.70$25.80$31.92 06/08$25.10–$38.30$25.80--
$55.00Dec 18$25.10$28.80$26.95$35.67 07/06$25.80–$39.20$26.95--
$55.00Feb 19$27.30$31.10$29.20$31.45 07/07$28.10–$41.00$29.20--
$95.00Aug 21$2.05$3.50$2.78$4.10 07/16$2.42–$10.45$2.7821
$95.00Dec 18$10.10$13.20$11.65$9.80 07/17$10.75–$20.25$10.109
$95.00Feb 19$12.60$16.00$14.30$18.05 07/02$13.75–$23.30$14.30--
$50.00Dec 18$28.30$32.00$30.15$32.45 07/07$28.85–$42.70$30.15--
$100.00Aug 21$1.40$2.85$2.13$1.52 07/17$1.93–$9.25$1.52--
$100.00Nov 20$7.00$10.30$8.65$8.00 07/17$8.40–$16.70$8.00--
$100.00Dec 18$9.00$11.70$10.35$9.20 07/17$9.95–$18.50$9.20--
$100.00Feb 19$11.40$14.90$13.15$14.50 07/16$12.65–$21.60$13.1529
$45.00Aug 21$28.20$31.70$29.95$29.00 07/17$28.55–$43.85$29.00--
$45.00Nov 20$30.90$34.70$32.80$37.00 05/20$31.70–$45.75$32.80--
$45.00Feb 19$33.60$36.70$35.15$41.06 07/13$33.60–$47.80$35.15--
$105.00Aug 21$0.10$3.30$1.70$1.50 07/17$1.68–$7.55$1.50--
$105.00Nov 20$6.00$9.40$7.70$11.91 06/29$7.35–$15.50$7.70--
$105.00Dec 18$7.60$11.00$9.30$8.30 07/17$9.00–$17.15$8.30--
$40.00Aug 21$32.90$37.00$34.95$44.47 06/04$33.25–$48.75$34.95--
$40.00Nov 20$34.90$38.50$36.70$44.90 05/29$35.45–$50.05$36.70--
$40.00Dec 18$35.60$39.20$37.40$47.00 06/12$35.90–$50.35$37.40--
$110.00Aug 21$0.00$3.10$1.55$6.00 06/22$0.88–$6.15$1.55--
$35.00Aug 21$37.80$41.90$39.85$45.03 06/09$37.90–$53.70$39.85--
$35.00Nov 20$39.20$42.80$41.00$49.23 05/29$39.55–$54.45$41.00--
$35.00Dec 18$39.70$43.30$41.50$45.00 05/20$39.95–$54.45$41.50--
$115.00Dec 18$6.00$9.10$7.55$14.00 07/01$7.15–$14.85$7.55--
$115.00Feb 19$8.80$12.50$10.65$9.90 07/17$9.75–$17.70$9.90--
$30.00Aug 21$42.70$46.70$44.70$44.00 05/20$42.75–$58.65$44.00--
$30.00Nov 20$43.70$46.70$45.20$47.35 06/05$43.95–$59.05$45.20--
$120.00Dec 18$4.90$8.30$6.60$5.90 07/17$6.25–$13.40$5.90--
$25.00Nov 20$48.00$52.40$50.20$50.00 06/09$48.15–$63.75$50.00--
$125.00Aug 21$0.00$2.05$1.02$2.62 07/06$0.57–$3.50$1.02--
$125.00Feb 19$7.30$11.00$9.15$8.34 07/17$8.05–$16.20$8.34--
$20.00Nov 20$52.50$57.10$54.80$62.05 05/22$52.85–$68.55$54.80--
$130.00Aug 21$0.00$2.45$1.23$2.50 07/06$0.55–$3.40$1.23--
$130.00Nov 20$2.75$5.90$4.33$3.33 07/17$3.80–$10.30$3.33--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$6.60$8.60$7.60$8.81 07/16$5.65–$9.60$7.60246
$75.00Feb 19$17.50$21.40$19.45$16.30 07/02$15.95–$20.40$17.50--
$70.00Aug 21$5.00$5.90$5.45$6.78 07/17$3.95–$7.15$5.459
$70.00Sep 18$6.80$9.50$8.15$8.60 07/16$7.50–$9.60$8.15--
$70.00Nov 20$11.10$14.40$12.75$11.17 07/08$9.90–$13.55$11.17--
$70.00Feb 19$14.80$18.30$16.55$13.60 07/02$13.50–$17.10$14.80--
$80.00Aug 21$9.80$12.70$11.25$12.50 07/17$8.05–$13.15$11.2529
$80.00Feb 19$20.70$24.50$22.60$19.00 07/02$18.65–$23.70$20.70--
$65.00Aug 21$2.90$4.00$3.45$5.11 07/17$2.58–$4.85$3.45--
$65.00Sep 18$4.50$7.30$5.90$6.88 07/17$5.00–$6.90$5.90--
$65.00Dec 18$9.70$12.80$11.25$12.69 06/01$8.75–$12.10$11.25--
$65.00Feb 19$12.00$15.50$13.75$12.11 07/08$11.05–$14.60$12.11--
$85.00Aug 21$13.40$16.50$14.95$20.63 07/17$10.10–$16.65$14.95--
$85.00Nov 20$20.10$24.00$22.05$20.40 07/08$17.15–$23.30$20.40--
$85.00Dec 18$21.90$25.30$23.60$19.70 06/23$18.55–$24.40$21.90--
$60.00Aug 21$1.40$2.70$2.05$3.10 06/23$1.50–$3.13$2.05--
$60.00Nov 20$6.30$8.80$7.55$9.00 06/05$6.00–$8.55$7.55--
$60.00Dec 18$7.20$10.40$8.80$7.90 06/26$6.80–$10.05$7.90--
$60.00Feb 19$8.90$13.00$10.95$10.10 07/16$8.70–$12.05$10.10--
$90.00Aug 21$17.70$20.50$19.10$22.22 07/17$12.85–$20.50$19.10--
$90.00Nov 20$23.90$27.50$25.70$23.40 05/26$20.35–$26.75$23.90--
$90.00Dec 18$25.40$29.00$27.20$31.80 07/17$21.50–$28.35$27.20--
$55.00Aug 21$0.25$2.35$1.30$1.40 07/16$0.70–$1.90$1.30--
$55.00Dec 18$5.10$8.20$6.65$7.50 06/08$4.80–$7.65$6.65--
$55.00Feb 19$7.70$9.20$8.45$7.20 07/02$6.60–$9.35$7.70--
$95.00Aug 21$21.70$24.40$23.05$24.05 07/16$15.65–$24.80$23.05--
$50.00Aug 21$0.00$2.70$1.35$1.25 07/17$0.43–$1.63$1.25--
$50.00Dec 18$3.30$6.40$4.85$4.50 06/24$3.50–$5.60$4.50--
$50.00Feb 19$4.70$8.20$6.45$4.89 06/22$4.75–$7.15$4.89--
$100.00Aug 21$25.30$29.00$27.15$28.25 07/16$19.15–$29.10$27.15--
$45.00Dec 18$1.60$5.50$3.55$2.25 07/15$2.45–$3.72$2.25--
$45.00Feb 19$2.95$6.40$4.68$5.50 07/17$3.20–$4.90$4.68--
$105.00Aug 21$29.70$33.50$31.60$32.80 07/16$23.05–$33.60$31.60--
$40.00Aug 21$0.00$0.35$0.18$0.36 07/08$0.18–$0.85$0.18--
$40.00Dec 18$0.50$4.40$2.45$1.35 07/15$1.43–$2.50$1.35--
$35.00Aug 21$0.00$0.35$0.18$0.35 07/08$0.18–$1.10$0.18--
$35.00Dec 18$0.00$3.40$1.70$1.10 06/24$0.78–$1.78$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 692
Put/Call Ratio 30.09
Net Difference -669

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 154
Put/Call Ratio 9.62
Net Difference -138

Prior 7-Day Put/Call Summary

Total Calls 589
Total Puts 965
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All