Tour v396
AMBQ
AMBIQ MICRO INC
$70.28 -6.01%
$69.00 (-1.82%)🌙
as of 07/25 01:49 AM
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 67
Calls: 24 (36%)
Puts: 43 (64%)
Prior (07/23) 715
Calls: 23 (3%)
Puts: 692 (97%)
Current vs Prior -90.63%
Calls: +4.35% (Calls)
Puts: -93.79% (Puts)
Prior 7-Day Total 2,236
Calls: 596 (27%)
Puts: 1,640 (73%)
Prior 7-Day Average 319
Calls: 85 (27%)
Puts: 234 (73%)
Current vs Prior 7-Day Avg -79.03%
Calls: -71.81%
Puts: -81.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $44.1K
Calls: $13.8K (31%)
Puts: $30.4K (69%)
Prior (07/23) $411.5K
Calls: $22.5K (5%)
Puts: $389.1K (95%)
Current vs Prior -89.27%
Calls: -38.71%
Puts: -92.20%
Prior 7-Day Total $1.57M
Calls: $431.5K (28%)
Puts: $1.14M (72%)
Prior 7-Day Average $224.1K
Calls: $61.6K (28%)
Puts: $162.4K (72%)
Current vs Prior 7-Day Avg -80.30%
Calls: -77.63%
Puts: -81.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.79
Prior (07/23) 30.09
Current vs Prior -94.05%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -23.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 727
Calls: 182 (25%)
Puts: 545 (75%)
Prior (07/23) 364
Calls: 80 (22%)
Puts: 284 (78%)
Current vs Prior +99.73%
Prior 7-Day Total 9,490
Calls: 7,439 (78%)
Puts: 2,051 (22%)
Prior 7-Day Average 1,355
Calls: 1,062 (78%)
Puts: 293 (22%)
Current vs Prior 7-Day Avg -46.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.42% | 28.46%
Prior 20.20% | 29.22%
Current vs Prior +1.10% | -2.62%
Prior 7-Day Avg 17.80% | 28.74%
Current vs 7-Day Avg +14.68% | -0.97%
Prior 7-Day Eod 20.20% | 29.22%
Current vs 7-Day Eod +1.10% | -2.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($30.4K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.8014.60$13.2021.2%20.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.8014.60$13.2021.2%20.77--
$80.00Aug 214.004.80$4.4018.2%10.37--
$85.00Aug 212.003.90$2.9564.4%10.28--
$90.00Aug 211.403.90$2.6594.3%10.2446
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.607.80$7.2016.7%240.45523
$65.00Aug 213.605.50$4.5541.8%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.30$4.70$0.3015.67$85.30
$80.00$85.00Aug 21$1.45$3.55$1.452.45$81.45
$60.00$80.00Aug 21$8.80$11.20$8.801.27$68.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.65$2.35$2.650.89$67.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.13, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$80.00Aug 21$8.80$8.80$11.200.79$68.80
$80.00$85.00Aug 21$1.45$1.45$3.550.41$81.45
$85.00$90.00Aug 21$0.30$0.30$4.700.06$85.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.65$2.65$2.351.13$67.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 10.24% of stock, avg 13.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$2.65$4.55$7.20$57.80$97.20
$85.00$65.00Aug 21$2.95$4.55$7.50$57.50$92.50
$80.00$65.00Aug 21$4.40$4.55$8.95$56.05$88.95
$90.00$70.00Aug 21$2.65$7.20$9.85$60.15$99.85
$85.00$70.00Aug 21$2.95$7.20$10.15$59.85$95.15
$80.00$70.00Aug 21$4.40$7.20$11.60$58.40$91.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.56, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$4.10$0.904.56$65.90$84.10
65/7085/90Aug 21$2.95$2.051.44$67.05$87.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.50, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.50$3.50
$85.00$90.001:2Aug 21-$2.35$2.65
$60.00$80.001:2Aug 21$4.40$15.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.69%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.000.3713.8%5.69%19.52%1--
$85.00Aug 21$2.000.2820.9%2.85%23.79%1--
$90.00Aug 21$1.400.2428.1%1.99%30.05%146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 263 vol/day, 100 traded recently)

AMBQ averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $20.20 on 07/16 (now $15.20/$18.00) — try a limit near $16.60. Also watch the $90.00 09-18 call last traded $5.20 on 07/17 (now $3.40/$5.50) — try a limit near $4.45; the $125.00 02-19 call last traded $8.34 on 07/17 (now $5.80/$9.50) — try a limit near $7.65. Most tradeable put: the $70.00 08-21 put last traded $6.78 on 07/17 (now $6.60/$7.80) — try a limit near $6.78.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$5.90$8.40$7.15$14.00 06/09$7.15–$22.75$7.15--
$70.00Sep 18$8.70$11.60$10.15$14.30 07/16$10.15–$15.55$10.15--
$70.00Nov 20$13.20$16.40$14.80$25.68 06/23$14.80–$29.00$14.80--
$70.00Dec 18$15.20$18.00$16.60$20.20 07/16$16.60–$30.70$16.6038
$75.00Aug 21$4.30$7.00$5.65$7.60 07/17$5.65–$19.90$5.65--
$75.00Nov 20$11.80$14.80$13.30$15.25 07/17$13.30–$26.80$13.30--
$75.00Dec 18$13.60$16.00$14.80$25.50 06/25$14.80–$27.95$14.80--
$65.00Aug 21$8.30$11.70$10.00$21.56 05/22$10.00–$26.50$10.00--
$65.00Nov 20$15.80$18.50$17.15$26.36 07/08$17.15–$31.85$17.15--
$65.00Dec 18$17.10$20.00$18.55$28.25 06/29$18.55–$33.40$18.55--
$80.00Aug 21$4.00$4.80$4.40$5.80 07/17$4.40–$16.70$4.40--
$80.00Nov 20$10.00$13.50$11.75$13.50 07/17$11.75–$24.45$11.75--
$80.00Dec 18$11.60$14.70$13.15$22.84 07/06$13.15–$25.50$13.15--
$80.00Feb 19$15.00$18.00$16.50$15.27 07/17$16.50–$28.75$15.27--
$60.00Aug 21$11.80$14.60$13.20$28.24 06/12$13.20–$30.35$13.20--
$60.00Nov 20$17.30$21.10$19.20$22.15 07/17$19.20–$34.90$19.20--
$60.00Dec 18$19.40$22.60$21.00$19.55 07/17$21.00–$36.15$19.55--
$60.00Feb 19$21.30$24.50$22.90$25.90 07/17$22.90–$38.15$22.90--
$85.00Aug 21$2.00$3.90$2.95$4.10 07/17$2.95–$14.55$2.95--
$85.00Nov 20$8.90$11.70$10.30$16.10 07/16$10.30–$22.40$10.30--
$85.00Dec 18$10.30$13.40$11.85$16.10 07/07$11.85–$23.60$11.85--
$85.00Feb 19$13.40$16.40$14.90$18.20 07/16$14.90–$27.05$14.90--
$55.00Aug 21$15.20$18.50$16.85$20.15 07/17$16.85–$34.45$16.85--
$55.00Nov 20$20.80$23.70$22.25$31.92 06/08$22.25–$38.30$22.25--
$55.00Dec 18$21.60$24.90$23.25$35.67 07/06$23.25–$39.20$23.25--
$55.00Feb 19$23.90$27.50$25.70$31.45 07/07$25.70–$41.00$25.70--
$90.00Aug 21$1.40$3.90$2.65$3.50 07/17$2.65–$12.30$2.6546
$90.00Sep 18$3.40$5.50$4.45$5.20 07/17$4.45–$7.55$4.452
$90.00Nov 20$7.70$10.50$9.10$19.67 06/12$9.10–$20.40$9.10--
$90.00Dec 18$9.60$11.80$10.70$11.10 07/17$10.70–$21.75$10.70--
$90.00Feb 19$12.30$14.80$13.55$25.75 06/22$13.55–$24.90$13.55--
$50.00Dec 18$24.50$27.30$25.90$32.45 07/07$25.90–$42.70$25.90--
$95.00Aug 21$0.60$2.65$1.63$4.10 07/16$1.63–$10.45$1.63--
$95.00Dec 18$8.30$10.90$9.60$9.80 07/17$9.60–$20.25$9.60--
$95.00Feb 19$11.10$14.20$12.65$18.05 07/02$12.65–$23.30$12.65--
$45.00Aug 21$24.00$27.20$25.60$29.00 07/17$25.60–$43.85$25.60--
$45.00Nov 20$27.20$30.10$28.65$37.00 05/20$28.65–$45.75$28.65--
$45.00Feb 19$29.70$32.30$31.00$41.06 07/13$31.00–$47.80$31.00--
$100.00Aug 21$0.60$2.25$1.43$1.52 07/17$1.43–$9.25$1.43--
$100.00Nov 20$5.50$8.50$7.00$8.00 07/17$7.00–$16.70$7.00--
$100.00Dec 18$6.80$10.20$8.50$9.20 07/17$8.50–$18.50$8.50--
$100.00Feb 19$10.50$13.00$11.75$14.50 07/16$11.75–$21.60$11.75--
$40.00Aug 21$28.80$32.80$30.80$44.47 06/04$30.80–$48.75$30.80--
$40.00Nov 20$30.80$33.40$32.10$44.90 05/29$32.10–$50.05$32.10--
$40.00Dec 18$31.60$34.70$33.15$47.00 06/12$33.15–$50.35$33.15--
$105.00Aug 21$0.00$1.85$0.93$1.50 07/17$0.93–$7.55$0.93--
$105.00Nov 20$4.50$7.80$6.15$11.91 06/29$6.15–$15.50$6.15--
$105.00Dec 18$6.10$9.20$7.65$8.30 07/17$7.65–$17.15$7.65--
$35.00Aug 21$33.60$37.70$35.65$45.03 06/09$35.65–$53.70$35.65--
$35.00Nov 20$35.00$38.10$36.55$49.23 05/29$36.55–$54.45$36.55--
$35.00Dec 18$35.50$38.60$37.05$45.00 05/20$37.05–$54.45$37.05--
$110.00Aug 21$0.00$2.35$1.18$6.00 06/22$0.88–$6.15$1.18--
$30.00Aug 21$38.50$42.60$40.55$44.00 05/20$40.55–$58.65$40.55--
$30.00Nov 20$39.50$42.50$41.00$47.35 06/05$41.00–$59.05$41.00--
$115.00Dec 18$4.40$7.80$6.10$14.00 07/01$6.10–$14.85$6.10--
$115.00Feb 19$7.20$10.70$8.95$9.90 07/17$8.95–$17.70$8.95--
$25.00Nov 20$43.60$48.00$45.80$50.00 06/09$45.80–$63.75$45.80--
$120.00Dec 18$4.40$7.20$5.80$5.90 07/17$5.80–$13.40$5.80--
$20.00Nov 20$48.50$52.70$50.60$62.05 05/22$50.60–$68.55$50.60--
$125.00Aug 21$0.00$1.95$0.98$2.62 07/06$0.57–$3.50$0.98--
$125.00Feb 19$5.80$9.50$7.65$8.34 07/17$7.65–$16.20$7.6596
$130.00Aug 21$0.00$1.95$0.98$2.50 07/06$0.55–$3.40$0.98--
$130.00Nov 20$2.00$4.90$3.45$3.33 07/17$3.45–$10.30$3.33--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$6.60$7.80$7.20$6.78 07/17$3.95–$7.20$6.78523
$70.00Sep 18$8.60$11.10$9.85$8.60 07/16$7.50–$9.85$8.60--
$70.00Nov 20$12.80$15.70$14.25$11.17 07/08$9.90–$14.25$12.80--
$70.00Feb 19$16.20$19.50$17.85$13.60 07/02$13.50–$17.85$16.20--
$70.00Dec 18$13.50$16.00$14.75--$14.75–$14.75—$13.501
$75.00Aug 21$9.50$11.90$10.70$8.81 07/16$5.65–$10.70$9.50--
$75.00Feb 19$19.60$22.90$21.25$16.30 07/02$15.95–$21.25$19.60--
$65.00Aug 21$3.60$5.50$4.55$5.11 07/17$2.58–$4.85$4.55--
$65.00Sep 18$5.80$8.00$6.90$6.88 07/17$5.00–$6.90$6.88--
$65.00Dec 18$10.50$13.90$12.20$12.69 06/01$8.75–$12.20$12.20--
$65.00Feb 19$13.10$16.20$14.65$12.11 07/08$11.05–$14.65$13.10--
$80.00Aug 21$12.60$15.10$13.85$12.50 07/17$8.05–$13.85$12.60--
$80.00Feb 19$23.20$26.20$24.70$19.00 07/02$18.65–$24.70$23.20--
$60.00Aug 21$1.55$3.90$2.73$3.10 06/23$1.50–$3.13$2.73--
$60.00Nov 20$7.20$10.00$8.60$9.00 06/05$6.00–$8.60$8.60--
$60.00Dec 18$8.00$11.40$9.70$7.90 06/26$6.80–$10.05$8.00--
$60.00Feb 19$10.20$13.60$11.90$10.10 07/16$8.70–$12.05$10.20--
$85.00Aug 21$16.40$19.20$17.80$20.63 07/17$10.10–$17.80$17.80--
$85.00Nov 20$22.80$26.00$24.40$20.40 07/08$17.15–$24.40$22.80--
$85.00Dec 18$24.00$27.50$25.75$19.70 06/23$18.55–$25.75$24.00--
$55.00Aug 21$0.65$2.50$1.58$1.40 07/16$0.70–$1.90$1.40--
$55.00Dec 18$6.50$8.30$7.40$7.50 06/08$4.80–$7.65$7.40--
$55.00Feb 19$7.80$10.90$9.35$7.20 07/02$6.60–$9.35$7.80--
$90.00Aug 21$20.40$23.10$21.75$22.22 07/17$12.85–$21.75$21.75--
$90.00Nov 20$26.50$29.70$28.10$23.40 05/26$20.35–$28.10$26.50--
$90.00Dec 18$27.90$31.50$29.70$31.80 07/17$21.50–$29.70$29.70--
$50.00Aug 21$0.00$1.60$0.80$1.25 07/17$0.43–$1.63$0.80--
$50.00Dec 18$4.20$6.60$5.40$4.50 06/24$3.50–$5.60$4.50--
$50.00Feb 19$5.70$8.80$7.25$4.89 06/22$4.75–$7.25$5.70--
$95.00Aug 21$24.80$28.00$26.40$24.05 07/16$15.65–$26.40$24.80--
$45.00Dec 18$2.70$4.90$3.80$2.25 07/15$2.45–$3.80$2.70--
$45.00Feb 19$5.00$6.40$5.70$5.50 07/17$3.20–$5.70$5.5020
$45.00Nov 20$2.05$3.60$2.83--$2.83–$2.83—$2.051
$100.00Aug 21$29.30$32.50$30.90$28.25 07/16$19.15–$30.90$29.30--
$40.00Aug 21$0.00$0.40$0.20$0.36 07/08$0.18–$0.85$0.20--
$40.00Dec 18$1.60$3.20$2.40$1.35 07/15$1.43–$2.50$1.60--
$105.00Aug 21$34.00$37.20$35.60$32.80 07/16$23.05–$35.60$34.00--
$35.00Aug 21$0.00$0.50$0.25$0.35 07/08$0.18–$1.10$0.25--
$35.00Dec 18$0.15$3.50$1.83$1.10 06/24$0.78–$1.83$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 43
Put/Call Ratio 1.79
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 692
Put/Call Ratio 30.09
Net Difference -669

Prior 7-Day Put/Call Summary

Total Calls 596
Total Puts 1,640
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All