Tour v452
AMBQ
AMBIQ MICRO INC
$60.32 -11.66%
$63.00 (+4.44%)🌙
as of 07/28 06:15 PM
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 651
Calls: 69 (11%)
Puts: 582 (89%)
Prior (07/27) 221
Calls: 36 (16%)
Puts: 185 (84%)
Current vs Prior +194.57%
Calls: +91.67% (Calls)
Puts: +214.59% (Puts)
Prior 7-Day Total 1,819
Calls: 308 (17%)
Puts: 1,511 (83%)
Prior 7-Day Average 259
Calls: 44 (17%)
Puts: 215 (83%)
Current vs Prior 7-Day Avg +150.52%
Calls: +56.82%
Puts: +169.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $441.0K
Calls: $28.9K (7%)
Puts: $412.1K (93%)
Prior (07/27) $157.8K
Calls: $32.1K (20%)
Puts: $125.7K (80%)
Current vs Prior +179.51%
Calls: -9.85%
Puts: +227.89%
Prior 7-Day Total $1.19M
Calls: $293.1K (25%)
Puts: $893.4K (75%)
Prior 7-Day Average $169.5K
Calls: $41.9K (25%)
Puts: $127.6K (75%)
Current vs Prior 7-Day Avg +160.19%
Calls: -30.87%
Puts: +222.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 8.43
Prior (07/27) 5.14
Current vs Prior +64.14%
Prior 7-Day Average 3.06
Current vs Prior 7-Day Avg +175.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 273
Calls: 216 (79%)
Puts: 57 (21%)
Prior (07/27) 956
Calls: 166 (17%)
Puts: 790 (83%)
Current vs Prior -71.44%
Prior 7-Day Total 6,579
Calls: 4,026 (61%)
Puts: 2,553 (39%)
Prior 7-Day Average 939
Calls: 575 (61%)
Puts: 364 (39%)
Current vs Prior 7-Day Avg -70.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.47% | 29.09%
Prior 20.21% | 28.63%
Current vs Prior +6.22% | +1.62%
Prior 7-Day Avg 21.91% | 30.00%
Current vs 7-Day Avg -2.03% | -3.01%
Prior 7-Day Eod 20.21% | 28.63%
Current vs 7-Day Eod +6.22% | +1.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($412.1K) vs calls ($28.9K). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.6017.70$16.1519.2%10.78--
$70.00Aug 2110.7013.50$12.1023.1%10.65--
$65.00Aug 217.309.50$8.4026.2%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 520, top 504)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.202.75$1.9878.3%30.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.906.80$5.8532.5%5040.4321
$50.00Aug 210.852.60$1.73101.2%40.1817
$65.00Aug 217.309.50$8.4026.2%40.55--
$55.00Aug 212.154.40$3.2868.6%30.3012
$70.00Aug 2110.7013.50$12.1023.1%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.23, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.55$3.45$1.552.23$53.45
$65.00$60.00Aug 21$2.55$2.45$2.550.96$62.45
$60.00$55.00Aug 21$2.57$2.43$2.570.95$57.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 1.93)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.05$4.05$0.954.26$70.95
$70.00$65.00Aug 21$3.70$3.70$1.302.85$66.30
$60.00$55.00Aug 21$2.57$2.57$2.431.06$57.43
$65.00$60.00Aug 21$2.55$2.55$2.451.04$62.45
$55.00$50.00Aug 21$1.55$1.55$3.450.45$53.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.06% of stock, avg 30.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.98$16.15$18.13$56.87$93.1330.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.15% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$1.98$1.73$3.71$46.29$78.71
$75.00$55.00Aug 21$1.98$3.28$5.26$49.74$80.26
$75.00$60.00Aug 21$1.98$5.85$7.83$52.17$82.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$50.00$55.00$60.00Aug 21$1.02$3.983.90
$60.00$65.00$70.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.18, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.18$4.82
$60.00$55.001:2Aug 21-$0.71$4.29
$65.00$60.001:2Aug 21-$3.30$1.70
$70.00$65.001:2Aug 21-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.200.2524.3%1.99%26.33%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 280 vol/day, 101 traded recently)

AMBQ averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $25.85 on 07/21 (now $13.30/$15.90) — try a limit near $14.60. Also watch the $100.00 02-19 call last traded $13.77 on 07/23 (now $5.60/$8.70) — try a limit near $7.15; the $100.00 11-20 call last traded $8.00 on 07/17 (now $3.00/$5.50) — try a limit near $4.25. Most tradeable put: the $60.00 08-21 put last traded $1.47 on 07/22 (now $4.90/$6.80) — try a limit near $4.90.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$5.90$8.30$7.10$12.78 07/24$7.10–$30.35$7.10--
$60.00Nov 20$12.10$14.80$13.45$22.15 07/17$13.45–$34.90$13.45--
$60.00Dec 18$13.30$15.90$14.60$25.85 07/21$14.60–$36.15$14.6074
$60.00Feb 19$15.30$18.30$16.80$25.90 07/17$16.80–$38.15$16.80--
$65.00Nov 20$10.00$12.90$11.45$26.36 07/08$11.45–$31.85$11.45--
$65.00Dec 18$11.20$14.10$12.65$28.25 06/29$12.65–$33.40$12.65--
$55.00Aug 21$8.30$10.50$9.40$20.15 07/17$9.40–$34.45$9.40--
$55.00Nov 20$13.90$17.10$15.50$31.92 06/08$15.50–$38.30$15.50--
$55.00Dec 18$15.60$18.10$16.85$35.67 07/06$16.85–$39.20$16.85--
$55.00Feb 19$17.80$20.40$19.10$31.45 07/07$19.10–$41.00$19.10--
$70.00Aug 21$2.80$4.80$3.80$14.00 06/09$3.80–$22.75$3.80--
$70.00Sep 18$4.10$7.50$5.80$14.30 07/16$5.80–$15.55$5.80--
$70.00Nov 20$8.30$11.30$9.80$25.68 06/23$9.80–$29.00$9.80--
$70.00Dec 18$9.60$12.60$11.10$16.70 07/24$11.10–$30.70$11.10--
$50.00Dec 18$17.30$20.70$19.00$32.45 07/07$19.00–$42.70$19.00--
$75.00Aug 21$1.20$2.75$1.98$7.50 07/23$1.98–$19.90$1.98--
$75.00Nov 20$7.00$9.90$8.45$15.25 07/17$8.45–$26.80$8.45--
$75.00Dec 18$8.30$11.20$9.75$25.50 06/25$9.75–$27.95$9.75--
$45.00Aug 21$15.50$18.30$16.90$29.00 07/17$16.90–$43.85$16.90--
$45.00Sep 18$16.30$19.50$17.90$30.50 07/23$17.90–$33.65$17.90--
$45.00Feb 19$22.60$25.20$23.90$41.06 07/13$23.90–$47.80$23.90--
$80.00Aug 21$1.15$2.35$1.75$3.62 07/24$1.75–$16.70$1.7542
$80.00Sep 18$2.20$4.70$3.45$6.50 07/24$3.45–$10.85$3.45--
$80.00Nov 20$5.70$8.60$7.15$13.55 07/20$7.15–$24.45$7.15--
$80.00Dec 18$7.60$10.00$8.80$22.84 07/06$8.80–$25.50$8.80--
$80.00Feb 19$9.90$12.40$11.15$15.27 07/17$11.15–$28.75$11.15--
$40.00Aug 21$19.60$22.60$21.10$44.47 06/04$21.10–$48.75$21.10--
$40.00Nov 20$23.10$25.80$24.45$44.90 05/29$24.45–$50.05$24.45--
$40.00Dec 18$23.80$26.10$24.95$47.00 06/12$24.95–$50.35$24.95--
$85.00Aug 21$0.45$3.00$1.73$3.00 07/24$1.73–$14.55$1.73--
$85.00Sep 18$1.20$4.00$2.60$9.20 07/21$2.60–$9.30$2.60--
$85.00Nov 20$4.80$7.70$6.25$14.36 07/22$6.25–$22.40$6.25--
$85.00Dec 18$6.40$9.00$7.70$16.10 07/07$7.70–$23.60$7.70--
$85.00Feb 19$8.20$11.30$9.75$18.20 07/16$9.75–$27.05$9.75--
$35.00Aug 21$23.60$27.40$25.50$45.03 06/09$25.50–$53.70$25.50--
$35.00Nov 20$26.00$29.50$27.75$49.23 05/29$27.75–$54.45$27.75--
$90.00Aug 21$0.00$1.20$0.60$2.50 07/24$0.60–$12.30$0.6045
$90.00Sep 18$0.65$3.60$2.13$4.70 07/24$2.13–$7.55$2.13--
$90.00Nov 20$4.00$6.60$5.30$11.00 07/22$5.30–$20.40$5.30--
$90.00Dec 18$5.60$8.10$6.85$12.60 07/23$6.85–$21.75$6.85--
$90.00Feb 19$7.10$10.40$8.75$15.76 07/23$8.75–$24.90$8.75--
$30.00Nov 20$30.10$33.60$31.85$47.35 06/05$31.85–$59.05$31.85--
$95.00Aug 21$0.00$2.25$1.13$1.61 07/24$1.13–$10.45$1.13--
$95.00Dec 18$4.80$7.20$6.00$11.50 07/23$6.00–$20.25$6.00--
$95.00Feb 19$7.00$9.60$8.30$18.05 07/02$8.30–$23.30$8.30--
$25.00Aug 21$33.60$37.60$35.60$49.00 07/20$35.60–$63.50$35.60--
$25.00Nov 20$34.30$38.00$36.15$50.00 06/09$36.15–$63.75$36.15--
$100.00Aug 21$0.00$0.65$0.33$1.00 07/24$0.33–$9.25$0.33--
$100.00Nov 20$3.00$5.50$4.25$8.00 07/17$4.25–$16.70$4.2516
$100.00Dec 18$3.70$6.50$5.10$11.96 07/22$5.10–$18.50$5.10--
$100.00Feb 19$5.60$8.70$7.15$13.77 07/23$7.15–$21.60$7.1539
$105.00Aug 21$0.00$1.85$0.93$1.65 07/21$0.78–$7.55$0.93--
$105.00Nov 20$2.60$5.00$3.80$11.91 06/29$3.80–$15.50$3.80--
$105.00Dec 18$3.20$6.00$4.60$8.30 07/17$4.60–$17.15$4.60--
$110.00Aug 21$0.00$2.25$1.13$1.40 07/21$0.73–$6.15$1.13--
$115.00Dec 18$2.20$5.00$3.60$14.00 07/01$3.60–$14.85$3.60--
$115.00Feb 19$3.80$7.00$5.40$11.50 07/21$5.40–$17.70$5.40--
$120.00Dec 18$1.70$4.50$3.10$5.90 07/17$3.10–$13.40$3.10--
$125.00Aug 21$0.00$1.95$0.98$2.62 07/06$0.57–$3.50$0.98--
$125.00Feb 19$3.60$6.00$4.80$7.90 07/24$4.80–$16.20$4.80--
$130.00Aug 21$0.00$1.85$0.93$2.50 07/06$0.55–$3.40$0.93--
$130.00Nov 20$0.95$3.40$2.17$3.14 07/24$2.17–$10.30$2.17--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.90$6.80$5.85$1.47 07/22$1.50–$5.85$4.9021
$60.00Nov 20$10.00$13.30$11.65$6.86 07/22$6.00–$11.65$10.00--
$60.00Dec 18$10.70$14.00$12.35$7.90 06/26$6.80–$12.35$10.70--
$60.00Feb 19$13.40$16.40$14.90$10.10 07/16$8.70–$14.90$13.40--
$65.00Aug 21$7.30$9.50$8.40$4.30 07/24$2.58–$8.40$7.30--
$65.00Sep 18$10.10$12.40$11.25$6.00 07/23$5.00–$11.25$10.10--
$65.00Dec 18$14.10$16.90$15.50$12.69 06/01$8.75–$15.50$14.10--
$65.00Feb 19$16.50$19.60$18.05$12.11 07/08$11.05–$18.05$16.50--
$55.00Aug 21$2.15$4.40$3.28$1.44 07/20$0.70–$3.28$2.1512
$55.00Dec 18$8.60$10.80$9.70$7.45 07/24$4.80–$9.70$8.60--
$55.00Feb 19$9.80$13.00$11.40$8.40 07/22$6.60–$11.40$9.80--
$70.00Aug 21$10.70$13.50$12.10$6.75 07/24$3.95–$12.10$10.70--
$70.00Sep 18$12.70$15.90$14.30$9.62 07/20$7.50–$14.30$12.70--
$70.00Nov 20$16.90$19.60$18.25$11.17 07/08$9.90–$18.25$16.90--
$70.00Dec 18$17.30$20.10$18.70$15.20 07/24$11.05–$18.70$17.30--
$70.00Feb 19$19.40$23.00$21.20$13.60 07/02$13.50–$21.20$19.40--
$50.00Aug 21$0.85$2.60$1.73$0.75 07/20$0.43–$1.73$0.8517
$50.00Nov 20$4.70$8.60$6.65$4.45 07/24$2.93–$6.65$4.70--
$50.00Dec 18$6.20$9.50$7.85$4.50 06/24$3.50–$7.85$6.20--
$50.00Feb 19$8.90$10.20$9.55$4.89 06/22$4.75–$9.55$8.90--
$75.00Aug 21$14.60$17.70$16.15$8.10 07/23$5.65–$16.15$14.60--
$75.00Feb 19$22.90$26.60$24.75$16.30 07/02$15.95–$24.75$22.90--
$45.00Nov 20$3.20$6.60$4.90$3.00 07/24$1.90–$4.90$3.20--
$45.00Dec 18$4.00$6.80$5.40$2.25 07/15$2.45–$5.40$4.00--
$45.00Feb 19$5.50$7.60$6.55$5.30 07/24$3.20–$6.55$5.50--
$80.00Aug 21$19.00$21.50$20.25$11.80 07/23$8.05–$20.25$19.00--
$80.00Feb 19$26.60$30.40$28.50$23.00 07/20$18.65–$28.50$26.60--
$80.00Dec 18$24.80$26.60$25.70--$25.70–$25.70—$24.805
$40.00Aug 21$0.00$0.40$0.20$0.36 07/08$0.18–$0.85$0.20--
$40.00Dec 18$2.30$4.40$3.35$1.35 07/15$1.43–$3.35$2.302
$85.00Aug 21$24.30$26.30$25.30$20.63 07/17$10.10–$25.30$24.30--
$85.00Nov 20$27.60$31.00$29.30$20.40 07/08$17.15–$29.30$27.60--
$85.00Dec 18$29.20$31.70$30.45$19.70 06/23$18.55–$30.45$29.20--
$35.00Aug 21$0.00$0.60$0.30$0.35 07/08$0.18–$1.10$0.30--
$35.00Dec 18$1.00$3.50$2.25$1.10 06/24$0.78–$2.35$1.10--
$90.00Aug 21$28.30$30.90$29.60$17.00 07/21$12.85–$29.60$28.30--
$90.00Dec 18$32.70$36.00$34.35$31.80 07/17$21.50–$34.35$32.70--
$95.00Aug 21$33.10$35.70$34.40$24.05 07/16$15.65–$34.40$33.10--
$100.00Aug 21$38.00$40.50$39.25$28.10 07/20$19.15–$39.25$38.00--
$105.00Aug 21$43.00$45.60$44.30$32.80 07/16$23.05–$44.30$43.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 582
Put/Call Ratio 8.43
Net Difference -513

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 185
Put/Call Ratio 5.14
Net Difference -149

Prior 7-Day Put/Call Summary

Total Calls 308
Total Puts 1,511
Average Put/Call Ratio 3.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All