Tour v456
AMBQ
AMBIQ MICRO INC
$57.26 -5.07%
$58.39 (+1.97%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 694
Calls: 144 (21%)
Puts: 550 (79%)
Prior (07/28) 651
Calls: 69 (11%)
Puts: 582 (89%)
Current vs Prior +6.61%
Calls: +108.70% (Calls)
Puts: -5.50% (Puts)
Prior 7-Day Total 1,983
Calls: 262 (13%)
Puts: 1,721 (87%)
Prior 7-Day Average 283
Calls: 37 (13%)
Puts: 245 (87%)
Current vs Prior 7-Day Avg +144.98%
Calls: +284.73%
Puts: +123.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $331.5K
Calls: $49.0K (15%)
Puts: $282.4K (85%)
Prior (07/28) $441.0K
Calls: $28.9K (7%)
Puts: $412.1K (93%)
Current vs Prior -24.85%
Calls: +69.31%
Puts: -31.46%
Prior 7-Day Total $1.28M
Calls: $181.0K (14%)
Puts: $1.10M (86%)
Prior 7-Day Average $183.3K
Calls: $25.9K (14%)
Puts: $157.4K (86%)
Current vs Prior 7-Day Avg +80.82%
Calls: +89.50%
Puts: +79.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.82
Prior (07/28) 8.43
Current vs Prior -54.72%
Prior 7-Day Average 3.31
Current vs Prior 7-Day Avg +15.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,394
Calls: 612 (44%)
Puts: 782 (56%)
Prior (07/28) 273
Calls: 216 (79%)
Puts: 57 (21%)
Current vs Prior +410.62%
Prior 7-Day Total 5,861
Calls: 3,521 (60%)
Puts: 2,340 (40%)
Prior 7-Day Average 837
Calls: 503 (60%)
Puts: 334 (40%)
Current vs Prior 7-Day Avg +66.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.52% | 27.24%
Prior 21.47% | 29.09%
Current vs Prior -4.42% | -6.36%
Prior 7-Day Avg 21.66% | 29.71%
Current vs 7-Day Avg -5.25% | -8.29%
Prior 7-Day Eod 21.47% | 29.09%
Current vs 7-Day Eod -4.42% | -6.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($282.4K) vs calls ($49.0K). Dollar volume significantly above 7-day average (81% higher). Volume explosion - 145% above 7-day average (694 vs avg 283). Extreme bearish P/C ratio of 3.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.9016.50$14.7024.5%40.71519
$65.00Aug 219.4011.50$10.4520.1%10.61167
$60.00Aug 216.308.10$7.2025.0%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 525, top 511)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.005.00$4.0050.0%20.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.106.20$4.6566.7%5110.3914
$70.00Aug 2112.9016.50$14.7024.5%40.71519
$60.00Aug 216.308.10$7.2025.0%30.51--
$45.00Aug 210.003.30$1.65200.0%20.16--
$50.00Aug 211.154.20$2.68113.8%20.2620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.85, avg 1.72)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.03$3.97$1.033.85$48.97
$55.00$50.00Aug 21$1.97$3.03$1.971.54$53.03
$60.00$55.00Aug 21$2.55$2.45$2.550.96$57.45
$65.00$60.00Aug 21$3.25$1.75$3.250.54$61.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.67, avg 1.90)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.25$4.25$0.755.67$65.75
$65.00$60.00Aug 21$3.25$3.25$1.751.86$61.75
$60.00$55.00Aug 21$2.55$2.55$2.451.04$57.45
$55.00$50.00Aug 21$1.97$1.97$3.030.65$53.03
$50.00$45.00Aug 21$1.03$1.03$3.970.26$48.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.24% of stock, avg 25.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.00$10.45$14.45$50.55$79.4525.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.87% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$4.00$1.65$5.65$39.35$70.65
$65.00$50.00Aug 21$4.00$2.68$6.68$43.32$71.68
$65.00$55.00Aug 21$4.00$4.65$8.65$46.35$73.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.58)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.58$4.427.62
$55.00$60.00$65.00Aug 21$0.70$4.306.14
$45.00$50.00$55.00Aug 21$0.94$4.064.32
$60.00$65.00$70.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.62, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.62$4.38
$55.00$50.001:2Aug 21-$0.71$4.29
$60.00$55.001:2Aug 21-$2.10$2.90
$65.00$60.001:2Aug 21-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.24%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.000.3913.5%5.24%18.76%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 280 vol/day, 101 traded recently)

AMBQ averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $13.55 on 07/20 (now $4.20/$7.50) — try a limit near $5.85. Also watch the $125.00 02-19 call last traded $7.90 on 07/24 (now $2.85/$5.40) — try a limit near $4.13; the $100.00 11-20 call last traded $8.00 on 07/17 (now $1.90/$4.90) — try a limit near $3.40. Most tradeable put: the $65.00 08-21 put last traded $4.30 on 07/24 (now $9.40/$11.50) — try a limit near $9.40.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$5.40$8.80$7.10$20.15 07/17$7.10–$34.45$7.10--
$55.00Nov 20$11.70$14.40$13.05$31.92 06/08$13.05–$38.15$13.05--
$55.00Dec 18$12.30$16.30$14.30$35.67 07/06$14.30–$39.20$14.30--
$55.00Feb 19$14.50$18.50$16.50$31.45 07/07$16.50–$41.00$16.50--
$60.00Aug 21$3.40$6.70$5.05$12.78 07/24$5.05–$30.15$5.05--
$60.00Nov 20$9.90$13.00$11.45$22.15 07/17$11.45–$34.70$11.45--
$60.00Dec 18$11.00$14.40$12.70$25.85 07/21$12.70–$36.10$12.70--
$60.00Feb 19$12.70$16.80$14.75$25.90 07/17$14.75–$38.15$14.75--
$50.00Dec 18$14.60$18.50$16.55$32.45 07/07$16.55–$42.70$16.55--
$65.00Nov 20$8.00$11.20$9.60$26.36 07/08$9.60–$31.70$9.60--
$65.00Dec 18$9.30$12.50$10.90$28.25 06/29$10.90–$33.20$10.90--
$45.00Aug 21$12.70$15.50$14.10$29.00 07/17$14.10–$43.75$14.10--
$45.00Sep 18$13.20$17.00$15.10$30.50 07/23$15.10–$33.65$15.10--
$45.00Feb 19$20.20$23.30$21.75$41.06 07/13$21.75–$47.60$21.75--
$70.00Aug 21$0.90$3.90$2.40$14.00 06/09$2.40–$22.65$2.40--
$70.00Sep 18$2.90$5.60$4.25$14.30 07/16$4.25–$15.55$4.25--
$70.00Nov 20$6.50$9.70$8.10$25.68 06/23$8.10–$29.00$8.10--
$70.00Dec 18$7.60$10.80$9.20$16.70 07/24$9.20–$30.20$9.20--
$40.00Aug 21$16.90$19.80$18.35$44.47 06/04$18.35–$48.75$18.35--
$40.00Nov 20$20.20$23.40$21.80$44.90 05/29$21.80–$49.95$21.80--
$40.00Dec 18$20.60$24.40$22.50$47.00 06/12$22.50–$50.35$22.50--
$75.00Aug 21$0.35$3.50$1.93$7.50 07/23$1.93–$19.35$1.93308
$75.00Nov 20$6.00$8.30$7.15$15.25 07/17$7.15–$26.25$7.15--
$75.00Dec 18$6.80$9.70$8.25$25.50 06/25$8.25–$27.80$8.25--
$35.00Aug 21$21.80$24.40$23.10$45.03 06/09$23.10–$53.65$23.10--
$35.00Nov 20$23.30$27.00$25.15$49.23 05/29$25.15–$54.25$25.15--
$80.00Aug 21$0.10$2.45$1.28$3.62 07/24$1.28–$16.70$1.28--
$80.00Sep 18$1.00$4.00$2.50$6.50 07/24$2.50–$10.85$2.50--
$80.00Nov 20$4.20$7.50$5.85$13.55 07/20$5.85–$24.25$5.85187
$80.00Dec 18$6.10$8.50$7.30$22.84 07/06$7.30–$25.50$7.30--
$80.00Feb 19$7.60$11.00$9.30$15.27 07/17$9.30–$28.75$9.30--
$30.00Nov 20$27.20$31.00$29.10$47.35 06/05$29.10–$59.05$29.10--
$85.00Aug 21$0.00$2.90$1.45$3.00 07/24$1.45–$14.55$1.45--
$85.00Sep 18$0.60$3.30$1.95$9.20 07/21$1.95–$9.30$1.95--
$85.00Nov 20$4.00$6.60$5.30$14.36 07/22$5.30–$22.00$5.30--
$85.00Dec 18$5.20$7.70$6.45$16.10 07/07$6.45–$23.30$6.45--
$85.00Feb 19$6.60$10.00$8.30$18.20 07/16$8.30–$27.05$8.30--
$25.00Aug 21$30.70$34.20$32.45$49.00 07/20$32.45–$63.50$32.45--
$25.00Nov 20$31.50$35.30$33.40$50.00 06/09$33.40–$63.75$33.40--
$90.00Aug 21$0.00$2.50$1.25$2.50 07/24$0.60–$12.30$1.25--
$90.00Sep 18$0.10$2.90$1.50$4.70 07/24$1.50–$7.55$1.50--
$90.00Nov 20$3.30$5.70$4.50$11.00 07/22$4.50–$20.10$4.50--
$90.00Dec 18$3.70$6.80$5.25$12.60 07/23$5.25–$21.45$5.25--
$90.00Feb 19$5.80$9.40$7.60$15.76 07/23$7.60–$24.75$7.60--
$95.00Aug 21$0.00$2.60$1.30$1.61 07/24$1.13–$10.05$1.30--
$95.00Dec 18$3.10$6.10$4.60$11.50 07/23$4.60–$19.80$4.60--
$95.00Feb 19$4.90$8.50$6.70$18.05 07/02$6.70–$23.00$6.70--
$100.00Aug 21$0.00$2.35$1.18$1.00 07/24$0.33–$9.25$1.00--
$100.00Nov 20$1.90$4.90$3.40$8.00 07/17$3.40–$16.65$3.4018
$100.00Dec 18$2.60$5.50$4.05$11.96 07/22$4.05–$18.15$4.05--
$100.00Feb 19$5.20$7.80$6.50$13.77 07/23$6.50–$21.55$6.50--
$105.00Aug 21$0.00$2.30$1.15$1.65 07/21$0.78–$7.55$1.15--
$105.00Nov 20$1.30$4.60$2.95$11.91 06/29$2.95–$15.10$2.95--
$105.00Dec 18$2.15$5.30$3.72$8.30 07/17$3.72–$16.85$3.72--
$110.00Aug 21$0.00$2.25$1.13$1.40 07/21$0.73–$5.75$1.13--
$115.00Dec 18$1.35$4.30$2.83$14.00 07/01$2.83–$14.85$2.83--
$115.00Feb 19$2.95$6.30$4.63$11.50 07/21$4.63–$17.70$4.63--
$120.00Dec 18$0.95$4.00$2.48$5.90 07/17$2.48–$13.40$2.48--
$125.00Aug 21$0.00$2.15$1.08$2.62 07/06$0.57–$3.45$1.08--
$125.00Feb 19$2.85$5.40$4.13$7.90 07/24$4.13–$15.95$4.1385
$130.00Aug 21$0.00$2.15$1.08$2.50 07/06$0.55–$2.75$1.08--
$130.00Nov 20$0.75$3.40$2.08$3.14 07/24$2.08–$9.60$2.0814
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.10$6.20$4.65$1.44 07/20$0.70–$4.65$3.1014
$55.00Dec 18$9.00$13.10$11.05$7.45 07/24$4.80–$11.05$9.00--
$55.00Feb 19$11.50$14.80$13.15$8.40 07/22$6.60–$13.15$11.50--
$55.00Nov 20$8.70$10.90$9.80--$9.80–$9.80—$8.702
$60.00Aug 21$6.30$8.10$7.20$1.47 07/22$1.70–$7.20$6.30--
$60.00Nov 20$11.60$14.70$13.15$6.86 07/22$6.00–$13.15$11.60--
$60.00Dec 18$12.10$16.20$14.15$7.90 06/26$6.80–$14.15$12.10--
$60.00Feb 19$14.20$17.80$16.00$10.10 07/16$8.70–$16.00$14.20--
$50.00Aug 21$1.15$4.20$2.68$0.75 07/20$0.43–$2.68$1.1520
$50.00Nov 20$6.20$8.60$7.40$4.45 07/24$2.93–$7.40$6.20--
$50.00Dec 18$6.30$10.10$8.20$4.50 06/24$3.50–$8.20$6.30--
$50.00Feb 19$8.30$11.00$9.65$4.89 06/22$4.75–$9.65$8.30--
$65.00Aug 21$9.40$11.50$10.45$4.30 07/24$2.75–$10.45$9.40167
$65.00Sep 18$10.60$14.40$12.50$6.00 07/23$5.00–$12.50$10.60--
$65.00Dec 18$15.50$19.50$17.50$12.69 06/01$8.85–$17.50$15.50--
$65.00Feb 19$17.50$21.30$19.40$12.11 07/08$11.10–$19.40$17.50--
$45.00Nov 20$3.30$6.90$5.10$3.00 07/24$1.90–$5.10$3.30--
$45.00Dec 18$4.20$7.90$6.05$2.25 07/15$2.45–$6.05$4.20--
$45.00Feb 19$6.00$9.30$7.65$5.30 07/24$3.20–$7.65$6.00--
$70.00Aug 21$12.90$16.50$14.70$6.75 07/24$4.05–$14.70$12.90519
$70.00Sep 18$14.60$18.00$16.30$9.62 07/20$7.50–$16.30$14.60--
$70.00Nov 20$18.20$20.90$19.55$11.17 07/08$9.90–$19.55$18.20--
$70.00Dec 18$18.90$22.70$20.80$15.20 07/24$11.10–$20.80$18.90--
$70.00Feb 19$20.90$24.90$22.90$13.60 07/02$13.55–$22.90$20.90--
$40.00Aug 21$0.15$2.50$1.33$0.36 07/08$0.18–$1.33$0.3612
$40.00Dec 18$2.35$5.40$3.88$1.35 07/15$1.43–$3.88$2.35--
$40.00Nov 20$2.80$4.70$3.75--$3.75–$3.75—$2.805
$75.00Aug 21$17.10$20.60$18.85$8.10 07/23$5.90–$18.85$17.10--
$75.00Feb 19$24.50$28.60$26.55$16.30 07/02$15.95–$26.55$24.50--
$35.00Aug 21$0.00$0.80$0.40$0.35 07/08$0.18–$1.10$0.3516
$35.00Dec 18$1.40$4.30$2.85$1.10 06/24$0.78–$2.85$1.40--
$80.00Aug 21$21.60$25.50$23.55$11.80 07/23$8.10–$23.55$21.60--
$80.00Feb 19$28.60$32.40$30.50$23.00 07/20$18.80–$30.50$28.60--
$80.00Dec 18$26.60$29.20$27.90--$25.70–$27.90$26.6025
$30.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--2
$85.00Aug 21$26.60$29.40$28.00$20.63 07/17$10.10–$28.00$26.60--
$85.00Nov 20$30.10$32.30$31.20$20.40 07/08$17.60–$31.20$30.10--
$85.00Dec 18$30.90$33.40$32.15$19.70 06/23$18.95–$32.15$30.90--
$90.00Aug 21$31.20$33.90$32.55$17.00 07/21$13.30–$32.55$31.20--
$90.00Dec 18$34.80$37.50$36.15$31.80 07/17$21.95–$36.15$34.80--
$95.00Aug 21$36.00$38.60$37.30$24.05 07/16$16.55–$37.30$36.00--
$100.00Aug 21$40.90$44.70$42.80$28.10 07/20$19.65–$42.80$40.90--
$105.00Aug 21$45.80$49.70$47.75$32.80 07/16$23.30–$47.75$45.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 550
Put/Call Ratio 3.82
Net Difference -406

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 582
Put/Call Ratio 8.43
Net Difference -513

Prior 7-Day Put/Call Summary

Total Calls 262
Total Puts 1,721
Average Put/Call Ratio 3.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All