Tour v509
AMBQ
AMBIQ MICRO INC
$67.86 +5.19%
$68.50 (+0.94%)🌙
as of 08/17 06:09 PM
(8/14 18:09) ◀
|
Monday, August 17, 2026 (6:09pm)
January 2026
|
▶ (8/18 18:09)
◀ 8/17 18:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 90
Calls: 60 (67%)
Puts: 30 (33%)
Prior (08/14) 131
Calls: 17 (13%)
Puts: 114 (87%)
Current vs Prior -31.30%
Calls: +252.94% (Calls)
Puts: -73.68% (Puts)
Prior 7-Day Total 2,536
Calls: 2,104 (83%)
Puts: 432 (17%)
Prior 7-Day Average 362
Calls: 300 (83%)
Puts: 61 (17%)
Current vs Prior 7-Day Avg -75.16%
Calls: -80.04%
Puts: -51.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $19.5K
Calls: $14.2K (73%)
Puts: $5.2K (27%)
Prior (08/14) $92.0K
Calls: $7.4K (8%)
Puts: $84.6K (92%)
Current vs Prior -78.85%
Calls: +92.45%
Puts: -93.82%
Prior 7-Day Total $833.3K
Calls: $530.8K (64%)
Puts: $302.5K (36%)
Prior 7-Day Average $119.0K
Calls: $75.8K (64%)
Puts: $43.2K (36%)
Current vs Prior 7-Day Avg -83.66%
Calls: -81.24%
Puts: -87.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.50
Prior (08/14) 6.71
Current vs Prior -92.54%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -48.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 5,721
Calls: 2,804 (49%)
Puts: 2,917 (51%)
Prior (08/14) 5,630
Calls: 2,806 (50%)
Puts: 2,824 (50%)
Current vs Prior +1.62%
Prior 7-Day Total 19,756
Calls: 10,214 (52%)
Puts: 9,542 (48%)
Prior 7-Day Average 2,822
Calls: 1,459 (48%)
Puts: 1,590 (52%)
Current vs Prior 7-Day Avg +102.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.22% | 20.85%8.22% | 20.85%
Prior 9.77% | 21.70%9.77% | 21.70%
Current vs Prior -15.80% | -3.92%-15.80% | -3.92%
Prior 7-Day Avg 13.44% | 23.46%13.44% | 23.46%
Current vs 7-Day Avg -38.82% | -11.11%-38.82% | -11.11%
Prior 7-Day Eod 9.77% | 21.70%9.77% | 21.70%
Current vs 7-Day Eod -15.80% | -3.92%-15.80% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.89% | 33.62%
Calls: 32.43% | 31.11%
Puts: 45.35% | 36.13%
Current vs 7-Day Avg +12.43% | +7.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.2K). Light premium activity with dollar volume down 79% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.509.30$7.9035.4%--0.9635
$60.00Sep 189.5012.50$11.0027.3%--0.7210
$65.00Aug 213.205.40$4.3051.2%40.6566
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.4013.50$12.4516.9%--0.9437
$75.00Aug 217.009.80$8.4033.3%--0.82247
$70.00Aug 213.205.40$4.3051.2%--0.66533

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 81, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.202.35$1.28168.0%330.3370
$75.00Aug 210.001.30$0.65200.0%70.17453
$65.00Aug 213.205.40$4.3051.2%40.6566
$85.00Aug 210.000.45$0.23195.7%30.0631
$80.00Aug 210.000.30$0.15200.0%20.05134
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.152.85$2.0085.0%180.37222
$60.00Aug 210.250.70$0.4893.7%60.13529
$60.00Sep 182.004.60$3.3078.8%40.2890
$55.00Aug 210.000.20$0.10200.0%20.03528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.2%, max 29.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18108.3%84.0%29.0%9462
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18105.3%86.7%21.4%18575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.10, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$75.00Sep 18$7.15$7.85$7.1572%1.10$67.15
$70.00$75.00Aug 21$0.63$4.37$0.6333%6.94$70.63
$75.00$80.00Sep 18$1.27$3.73$1.2738%2.94$76.27
$75.00$80.00Aug 21$0.50$4.50$0.5017%9.00$75.50
$65.00$70.00Aug 21$3.02$1.98$3.0265%0.66$68.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$2.30$2.70$2.3066%1.17$67.70
$60.00$55.00Aug 21$0.38$4.62$0.3813%12.16$59.62
$65.00$60.00Aug 21$1.52$3.48$1.5237%2.29$63.48
$60.00$55.00Sep 18$1.57$3.43$1.5728%2.18$58.43
$65.00$60.00Sep 18$2.35$2.65$2.3539%1.13$62.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.89, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Aug 21$0.50$0.50$4.5083%0.11$75.50
$75.00$80.00Sep 18$1.27$1.27$3.7362%0.34$76.27
$70.00$75.00Aug 21$0.63$0.63$4.3767%0.14$70.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.35$2.35$2.6561%0.89$62.65
$60.00$55.00Sep 18$1.57$1.57$3.4372%0.46$58.43
$65.00$60.00Aug 21$1.52$1.52$3.4863%0.44$63.48
$60.00$55.00Aug 21$0.38$0.38$4.6287%0.08$59.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.65, cheapest $3.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.65105.3%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.22% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.28$4.30$5.58$64.42$75.588.22%
$65.00Aug 21$4.30$2.00$6.30$58.70$71.309.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.93% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.15$0.48$0.63$59.37$80.63
$85.00$60.00Aug 21$0.23$0.48$0.71$59.29$85.71
$75.00$60.00Aug 21$0.65$0.48$1.13$58.87$76.13
$70.00$60.00Aug 21$1.28$0.48$1.76$58.24$71.76
$80.00$65.00Aug 21$0.15$2.00$2.15$62.85$82.15
$85.00$65.00Aug 21$0.23$2.00$2.23$62.77$87.23
$75.00$65.00Aug 21$0.65$2.00$2.65$62.35$77.65
$70.00$65.00Aug 21$1.28$2.00$3.28$61.72$73.28
$80.00$55.00Sep 18$2.58$1.73$4.31$50.69$84.31
$80.00$60.00Sep 18$2.58$3.30$5.88$54.12$85.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Aug 21$0.88$4.1270%0.21$59.12$75.88
55/6070/75Aug 21$1.01$3.9954%0.25$58.99$71.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.62, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.58$4.4263%7.62
$70.00$75.00$80.00Aug 21$0.13$4.8728%37.46
$75.00$80.00$85.00Aug 21$0.58$4.4211%7.62
$65.00$70.00$75.00Aug 21$2.39$2.6148%1.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.78$4.2253%5.41
$55.00$60.00$65.00Aug 21$1.14$3.8633%3.39
$55.00$60.00$65.00Sep 18$0.78$4.2222%5.41
$50.00$55.00$60.00Aug 21$0.46$4.549%9.87
$65.00$70.00$75.00Aug 21$1.80$3.2045%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.70$4.30
$70.00$75.001:2Aug 21-$0.02$4.98
$75.00$80.001:2Sep 18-$1.31$3.69
$80.00$85.001:2Aug 21-$0.31$4.69
$60.00$75.001:2Sep 18$3.30$11.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.20$4.80
$60.00$55.001:2Sep 18-$0.16$4.84
$65.00$60.001:2Sep 18-$0.95$4.05
$80.00$75.001:2Aug 21-$4.35$0.65
$55.00$50.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.13%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.800.3810.5%4.13%14.65%29
$80.00Sep 18$1.050.2817.9%1.55%19.44%--11
$70.00Aug 21$0.200.333.1%0.29%3.45%3370

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $49.00 on 07/20 (now $40.90/$44.20) — try a limit near $42.55. Also watch the $40.00 11-20 call last traded $29.15 on 07/27 (now $27.70/$30.90) — try a limit near $29.15; the $40.00 12-18 call last traded $47.00 on 06/12 (now $28.30/$31.90) — try a limit near $30.10. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $58.60/$61.90) — try a limit near $60.25.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.20$2.35$1.28$4.50 08/07$1.23–$13.00$1.2870
$70.00Sep 18$4.70$7.00$5.85$8.00 08/07$4.25–$15.55$5.857
$70.00Nov 20$9.60$12.70$11.15$10.00 07/29$8.10–$20.30$10.0019
$70.00Dec 18$11.20$14.50$12.85$12.20 08/05$9.20–$21.45$12.2050
$70.00Feb 19$14.50$17.50$16.00--$16.00–$16.00—$14.502
$65.00Aug 21$3.20$5.40$4.30$5.95 08/03$3.15–$16.15$4.3066
$65.00Nov 20$12.10$14.90$13.50$26.36 07/08$9.60–$22.65$13.5019
$65.00Dec 18$13.50$16.70$15.10$12.40 08/03$10.90–$23.95$13.505
$65.00Sep 18$7.00$9.70$8.35--$6.70–$8.35$7.002
$75.00Aug 21$0.00$1.30$0.65$2.85 08/07$0.48–$9.95$0.65453
$75.00Sep 18$2.80$4.90$3.85$5.90 08/07$3.08–$12.90$3.859
$75.00Nov 20$7.70$11.20$9.45$15.25 07/17$7.15–$18.15$9.4514
$75.00Dec 18$9.50$12.70$11.10$25.50 06/25$8.25–$19.40$11.1051
$60.00Aug 21$6.50$9.30$7.90$11.30 08/04$5.05–$19.55$7.9035
$60.00Nov 20$14.00$17.40$15.70$22.15 07/17$11.45–$25.45$15.7099
$60.00Dec 18$15.60$19.00$17.30$19.10 08/04$12.70–$26.95$17.3074
$60.00Feb 19$18.20$22.00$20.10$25.90 07/17$14.75–$29.55$20.10--
$60.00Sep 18$9.50$12.50$11.00--$8.80–$11.00$9.5010
$80.00Aug 21$0.00$0.30$0.15$2.18 08/04$0.15–$7.80$0.15134
$80.00Sep 18$1.05$4.10$2.58$3.80 08/06$2.30–$10.85$2.5811
$80.00Nov 20$6.30$9.50$7.90$7.70 08/03$5.85–$15.85$7.70190
$80.00Dec 18$7.80$11.20$9.50$10.50 08/07$7.30–$17.50$9.5055
$80.00Feb 19$11.10$14.40$12.75$13.00 08/04$9.30–$20.45$12.7513
$55.00Aug 21$10.90$14.10$12.50$13.40 08/07$7.10–$23.85$12.507
$55.00Nov 20$16.90$20.50$18.70$16.25 07/30$13.05–$28.70$16.909
$55.00Dec 18$17.90$21.90$19.90$35.67 07/06$14.30–$29.60$19.906
$55.00Feb 19$20.80$24.30$22.55$23.76 08/04$16.50–$31.95$22.552
$85.00Aug 21$0.00$0.45$0.23$1.20 08/07$0.23–$6.10$0.2331
$85.00Sep 18$0.25$3.10$1.68$3.10 08/03$1.08–$9.30$1.682
$85.00Nov 20$5.60$7.20$6.40$5.30 07/29$5.30–$14.30$5.6041
$85.00Dec 18$6.30$9.80$8.05$16.10 07/07$6.45–$15.85$8.055
$85.00Feb 19$9.70$13.00$11.35$9.90 08/03$8.30–$18.85$9.9011
$50.00Dec 18$21.00$24.60$22.80$32.45 07/07$16.55–$33.05$22.801
$50.00Aug 21$15.90$18.90$17.40--$14.65–$17.40$15.902
$50.00Nov 20$20.20$23.70$21.95--$19.65–$21.95$20.202
$90.00Aug 21$0.00$0.30$0.15$0.83 08/07$0.15–$5.05$0.15227
$90.00Sep 18$0.60$1.95$1.27$1.80 08/06$1.13–$7.55$1.2728
$90.00Nov 20$4.20$6.90$5.55$11.00 07/22$4.50–$12.70$5.5513
$90.00Dec 18$5.40$8.60$7.00$7.70 07/31$5.25–$14.45$7.0022
$90.00Feb 19$8.60$11.80$10.20$8.68 07/30$7.60–$17.20$8.681
$45.00Aug 21$20.90$23.90$22.40$29.00 07/17$14.10–$33.10$22.4019
$45.00Sep 18$21.30$24.60$22.95$30.50 07/23$15.10–$33.65$22.952
$45.00Feb 19$26.50$30.20$28.35$29.75 08/04$21.75–$38.30$28.3515
$45.00Nov 20$23.60$27.20$25.40--$23.35–$25.40$23.6037
$95.00Aug 21$0.00$0.75$0.38$0.40 08/03$0.10–$3.55$0.3833
$95.00Dec 18$4.50$7.50$6.00$11.50 07/23$4.60–$13.00$6.0010
$95.00Feb 19$7.50$10.50$9.00$18.05 07/02$6.70–$15.90$9.001
$40.00Nov 20$27.70$30.90$29.30$29.15 07/27$21.80–$39.85$29.1510
$40.00Dec 18$28.30$31.90$30.10$47.00 06/12$22.50–$40.65$30.102
$40.00Aug 21$25.90$28.90$27.40--$24.45–$27.40$25.90131
$100.00Aug 21$0.00$2.15$1.08$2.00 08/04$0.13–$2.50$1.08286
$100.00Sep 18$0.00$1.15$0.57$2.00 08/07$0.57–$5.20$0.571
$100.00Nov 20$2.30$4.90$3.60$3.00 07/29$3.40–$9.95$3.0019
$100.00Dec 18$3.60$6.90$5.25$6.50 08/07$4.05–$11.65$5.2515
$100.00Feb 19$6.10$9.70$7.90$9.50 08/07$6.50–$15.60$7.9085
$35.00Aug 21$30.90$34.20$32.55--$29.55–$32.55$30.9023
$35.00Nov 20$32.00$35.50$33.75--$31.05–$33.75$32.0015
$35.00Dec 18$32.40$35.90$34.15--$31.60–$34.15$32.402
$35.00Apr 16$35.10$38.40$36.75--$34.25–$36.75$35.102
$105.00Aug 21$0.00$1.15$0.57$1.65 07/21$0.55–$2.05$0.579
$105.00Nov 20$1.50$4.50$3.00$4.00 08/06$2.95–$8.95$3.008
$105.00Dec 18$2.60$6.10$4.35$8.30 07/17$3.72–$10.50$4.3515
$30.00Aug 21$35.90$39.20$37.55--$34.45–$37.55$35.9049
$30.00Nov 20$36.50$39.80$38.15--$35.55–$38.15$36.5016
$110.00Aug 21$0.00$1.35$0.68$1.40 07/21$0.08–$1.55$0.682
$25.00Aug 21$40.90$44.20$42.55$49.00 07/20$32.45–$52.95$42.555
$25.00Nov 20$41.20$45.20$43.20--$40.20–$43.20$41.201
$22.50Aug 21$43.40$46.70$45.05--$42.35–$45.05$43.401
$115.00Nov 20$1.30$3.80$2.55$2.15 07/29$2.18–$7.20$2.151
$115.00Dec 18$1.95$4.90$3.43$14.00 07/01$2.83–$8.70$3.431
$115.00Feb 19$3.90$7.30$5.60$5.30 07/30$4.63–$11.75$5.3013
$20.00Aug 21$45.90$49.20$47.55--$44.65–$47.55$45.901
$20.00Nov 20$46.10$50.00$48.05--$44.95–$48.05$46.101
$120.00Dec 18$1.15$4.70$2.93$5.90 07/17$2.48–$7.85$2.9321
$120.00Feb 19$3.40$6.70$5.05--$4.75–$5.05$3.401
$15.00Nov 20$51.00$55.10$53.05--$49.80–$53.05$51.001
$12.50Nov 20$53.40$57.50$55.45--$52.30–$55.45$53.403
$125.00Aug 21$0.00$1.15$0.57$2.62 07/06$0.40–$1.15$0.5733
$125.00Feb 19$2.80$6.20$4.50$4.95 08/06$4.13–$10.20$4.5067
$130.00Aug 21$0.00$1.15$0.57$2.50 07/06$0.55–$1.23$0.5732
$130.00Nov 20$0.45$2.70$1.58$1.31 07/29$1.18–$5.25$1.3116
$130.00Dec 18$1.30$3.70$2.50$2.05 07/29$2.15–$6.35$2.051
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.20$5.40$4.30$6.50 08/07$4.30–$14.70$4.30533
$70.00Sep 18$7.00$9.60$8.30$9.62 07/20$7.50–$16.30$8.306
$70.00Nov 20$11.90$15.00$13.45$14.70 08/04$11.80–$19.55$13.454
$70.00Dec 18$12.90$16.40$14.65$17.60 07/31$12.75–$20.80$14.651
$70.00Feb 19$15.60$19.00$17.30$13.60 07/02$15.35–$22.90$15.601
$65.00Aug 21$1.15$2.85$2.00$5.25 08/05$2.00–$10.45$2.00222
$65.00Sep 18$4.20$7.10$5.65$8.00 07/27$5.00–$12.50$5.65353
$65.00Feb 19$12.50$16.00$14.25$12.11 07/08$12.60–$19.40$12.501
$65.00Nov 20$9.00$12.00$10.50--$10.50–$11.75$9.001
$65.00Dec 18$10.40$13.50$11.95--$11.95–$13.00$10.401
$75.00Aug 21$7.00$9.80$8.40$14.70 07/28$6.75–$18.85$8.40247
$75.00Feb 19$18.80$22.00$20.40$16.30 07/02$18.25–$26.55$18.801
$60.00Aug 21$0.25$0.70$0.48$2.44 08/04$0.48–$7.20$0.48529
$60.00Sep 18$2.00$4.60$3.30$5.38 07/27$3.30–$9.70$3.3090
$60.00Nov 20$6.40$9.50$7.95$12.00 07/28$6.50–$13.15$7.956
$60.00Dec 18$7.90$11.00$9.45$7.90 06/26$8.25–$14.15$7.901
$60.00Feb 19$9.80$13.10$11.45$10.10 07/16$10.15–$16.00$10.102
$80.00Aug 21$11.40$13.50$12.45$18.90 08/03$10.10–$23.55$12.4537
$80.00Dec 18$19.50$22.90$21.20$28.50 07/29$18.60–$27.90$21.2035
$80.00Feb 19$22.10$25.50$23.80$23.00 07/20$21.40–$30.50$23.009
$80.00Nov 20$18.10$21.40$19.75--$19.75–$21.80$18.1025
$55.00Aug 21$0.00$0.20$0.10$2.61 07/30$0.10–$4.65$0.10528
$55.00Sep 18$0.50$2.95$1.73$4.80 08/03$1.73–$6.50$1.7337
$55.00Nov 20$4.40$7.40$5.90$10.00 07/29$5.25–$9.80$5.902
$55.00Dec 18$5.20$8.70$6.95$7.45 07/24$5.85–$11.05$6.9511
$55.00Feb 19$7.80$10.60$9.20$8.40 07/22$8.20–$13.15$8.4016
$85.00Aug 21$16.10$18.60$17.35$20.20 08/06$12.90–$28.00$17.359
$85.00Nov 20$21.90$25.00$23.45$20.40 07/08$20.55–$31.20$21.902
$85.00Dec 18$23.20$26.40$24.80$19.70 06/23$22.05–$32.15$23.201
$50.00Aug 21$0.00$0.35$0.18$1.40 08/03$0.18–$2.68$0.1825
$50.00Sep 18$0.00$1.85$0.93$2.65 07/31$0.93–$4.18$0.931
$50.00Nov 20$2.80$5.60$4.20$4.45 07/24$3.60–$7.40$4.204
$50.00Dec 18$3.30$6.30$4.80$4.50 06/24$4.30–$8.20$4.502
$50.00Feb 19$5.40$8.90$7.15$8.50 07/28$5.90–$9.65$7.151
$90.00Aug 21$21.10$24.10$22.60$17.00 07/21$16.40–$32.55$21.1013
$90.00Dec 18$27.00$29.50$28.25$33.80 07/28$25.45–$36.15$28.2530
$90.00Nov 20$25.80$29.00$27.40--$27.40–$29.40$25.801
$45.00Aug 21$0.00$0.35$0.18$0.59 08/03$0.13–$1.65$0.184
$45.00Nov 20$1.60$4.50$3.05$3.00 07/24$2.28–$5.10$3.002
$45.00Dec 18$2.40$4.60$3.50$2.25 07/15$2.58–$6.05$2.404
$45.00Feb 19$3.50$6.30$4.90$7.10 07/29$4.10–$7.65$4.9017
$45.00Sep 18$0.00$1.00$0.50--$0.50–$1.05--10
$95.00Aug 21$25.90$28.70$27.30$24.05 07/16$20.75–$37.30$25.907
$40.00Aug 21$0.00$0.15$0.08$0.66 07/29$0.08–$1.33$0.0814
$40.00Nov 20$0.80$2.35$1.58$3.00 07/29$1.35–$3.75$1.587
$40.00Dec 18$1.10$3.00$2.05$3.46 07/28$1.63–$3.88$2.057
$40.00Feb 19$2.25$4.50$3.38$5.20 07/29$2.90–$5.55$3.381
$40.00Apr 16$3.80$5.70$4.75--$4.75–$5.20$3.801
$100.00Aug 21$31.10$33.60$32.35$28.10 07/20$24.80–$42.80$31.101
$35.00Aug 21$0.00$0.15$0.08$0.28 07/29$0.08–$1.10$0.0815
$35.00Nov 20$0.20$3.00$1.60$1.80 07/30$0.80–$2.40$1.602
$35.00Dec 18$0.35$1.80$1.08$2.40 07/30$0.90–$2.85$1.085
$35.00Apr 16$2.30$4.10$3.20--$3.20–$3.50$2.301
$105.00Aug 21$36.10$38.60$37.35$32.80 07/16$29.05–$47.75$36.101
$30.00Aug 21$0.00$0.25$0.13$0.30 07/29$0.03–$7.50$0.134
$30.00Dec 18$0.00$1.20$0.60$1.40 07/30$0.60–$2.40$0.601
$110.00Feb 19$45.50$49.00$47.25$47.70 08/04$43.15–$56.10$47.251
$25.00Aug 21$0.00$0.20$0.10$0.25 07/29$0.03–$7.50$0.103
$25.00Nov 20$0.00$2.30$1.15--$0.57–$1.15--3
$22.50Aug 21$0.00$0.15$0.08--$0.08–$0.20--1
$20.00Aug 21$0.00$0.15$0.08--$0.08–$0.20--1
$120.00Dec 18$52.70$55.80$54.25--$54.25–$57.20$52.7014
$12.50Aug 21$0.00$1.10$0.55--$0.55–$1.00--1
$125.00Feb 19$58.60$61.90$60.25$60.80 08/04$55.50–$69.60$60.251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 30
Put/Call Ratio 0.50
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 114
Put/Call Ratio 6.71
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 2,104
Total Puts 432
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All