Tour v509
AMBQ
AMBIQ MICRO INC
$64.51 +0.26%
$65.74 (+1.91%)🌙
as of 08/14 06:09 PM
(8/13 18:11) ◀
|
Friday, August 14, 2026 (6:09pm)
January 2026
|
▶ (8/17 18:09)
◀ 8/14 18:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 131
Calls: 17 (13%)
Puts: 114 (87%)
Prior (08/13) 32
Calls: 14 (44%)
Puts: 18 (56%)
Current vs Prior +309.38%
Calls: +21.43% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 2,450
Calls: 2,101 (86%)
Puts: 349 (14%)
Prior 7-Day Average 350
Calls: 300 (86%)
Puts: 49 (14%)
Current vs Prior 7-Day Avg -62.57%
Calls: -94.34%
Puts: +128.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $92.0K
Calls: $7.4K (8%)
Puts: $84.6K (92%)
Prior (08/13) $18.6K
Calls: $7.4K (40%)
Puts: $11.2K (60%)
Current vs Prior +393.73%
Calls: -0.54%
Puts: +655.36%
Prior 7-Day Total $776.7K
Calls: $528.7K (68%)
Puts: $248.1K (32%)
Prior 7-Day Average $111.0K
Calls: $75.5K (68%)
Puts: $35.4K (32%)
Current vs Prior 7-Day Avg -17.10%
Calls: -90.21%
Puts: +138.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 6.71
Prior (08/13) 1.29
Current vs Prior +421.57%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1057.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 5,630
Calls: 2,806 (50%)
Puts: 2,824 (50%)
Prior (08/13) 360
Calls: 270 (75%)
Puts: 90 (25%)
Current vs Prior +1463.89%
Prior 7-Day Total 14,680
Calls: 7,444 (51%)
Puts: 7,236 (49%)
Prior 7-Day Average 2,097
Calls: 1,063 (47%)
Puts: 1,206 (53%)
Current vs Prior 7-Day Avg +168.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.77% | 21.70%9.77% | 21.70%
Prior 10.34% | 21.14%10.34% | 21.14%
Current vs Prior -5.51% | +2.67%-5.51% | +2.67%
Prior 7-Day Avg 14.62% | 24.30%14.62% | 24.30%
Current vs 7-Day Avg -33.19% | -10.70%-33.19% | -10.70%
Prior 7-Day Eod 10.34% | 21.14%10.34% | 21.14%
Current vs 7-Day Eod -5.51% | +2.67%-5.51% | +2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.25% | 32.57%
Calls: 32.33% | 30.56%
Puts: 44.17% | 34.58%
Current vs 7-Day Avg +14.32% | +10.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($84.6K) vs calls ($7.4K). Massive premium surge with dollar volume up 394% vs prior. Unusually high activity with volume up 309% vs prior - elevated interest. Extreme bearish P/C ratio of 6.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.307.80$6.0557.9%--0.7835
$60.00Sep 187.809.80$8.8022.7%--0.6510
$65.00Aug 212.004.30$3.1573.0%10.5366
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.1017.50$15.8021.5%--0.9437
$75.00Aug 2110.1011.50$10.8013.0%100.91253
$70.00Aug 215.708.10$6.9034.8%--0.74533

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 123, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.75$0.38197.4%40.09136
$75.00Sep 182.253.90$3.0853.6%30.329
$65.00Aug 212.004.30$3.1573.0%10.5366
$75.00Aug 210.100.85$0.48156.2%10.13454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.908.70$7.3038.4%1000.46253
$75.00Aug 2110.1011.50$10.8013.0%100.91253
$55.00Aug 210.001.10$0.55200.0%10.11529
$60.00Aug 210.601.40$1.0080.0%10.23530
$65.00Aug 212.004.30$3.1573.0%10.48222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.62, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$75.00Sep 18$5.72$9.28$5.7265%1.62$65.72
$75.00$80.00Sep 18$0.78$4.22$0.7832%5.41$75.78
$60.00$65.00Aug 21$2.90$2.10$2.9078%0.72$62.90
$70.00$75.00Aug 21$0.75$4.25$0.7528%5.67$70.75
$65.00$70.00Aug 21$1.92$3.08$1.9252%1.60$66.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.45$4.55$0.4523%10.11$59.55
$60.00$55.00Sep 18$1.30$3.70$1.3035%2.85$58.70
$65.00$60.00Aug 21$2.15$2.85$2.1548%1.33$62.85
$65.00$60.00Sep 18$2.70$2.30$2.7046%0.85$62.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.62, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$1.92$1.92$3.0848%0.62$66.92
$70.00$75.00Aug 21$0.75$0.75$4.2572%0.18$70.75
$75.00$80.00Sep 18$0.78$0.78$4.2268%0.18$75.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.30$1.30$3.7065%0.35$58.70
$60.00$55.00Aug 21$0.45$0.45$4.5577%0.10$59.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.15, cheapest $4.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$4.1587.4%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.77% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.15$3.15$6.30$58.70$71.309.77%
$60.00Aug 21$6.05$1.00$7.05$52.95$67.0510.93%
$70.00Aug 21$1.23$6.90$8.13$61.87$78.1312.60%
$60.00Sep 18$8.80$4.60$13.40$46.60$73.4020.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.44% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.38$0.55$0.93$54.07$80.93
$75.00$55.00Aug 21$0.48$0.55$1.03$53.97$76.03
$80.00$50.00Aug 21$0.38$1.08$1.46$48.54$81.46
$75.00$50.00Aug 21$0.48$1.08$1.56$48.44$76.56
$80.00$60.00Aug 21$0.38$1.00$1.38$58.62$81.38
$75.00$60.00Aug 21$0.48$1.00$1.48$58.52$76.48
$70.00$55.00Aug 21$1.23$0.55$1.78$53.22$71.78
$70.00$60.00Aug 21$1.23$1.00$2.23$57.77$72.23
$70.00$50.00Aug 21$1.23$1.08$2.31$47.69$72.31
$70.00$65.00Aug 21$1.23$3.15$4.38$60.62$74.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.71, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Sep 18$2.08$2.9233%0.71$57.92$77.08
55/6070/75Aug 21$1.20$3.8049%0.32$58.80$71.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.98$4.0250%4.10
$65.00$70.00$75.00Aug 21$1.17$3.8340%3.27
$70.00$75.00$80.00Aug 21$0.65$4.3519%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$0.15$4.8542%32.33
$60.00$65.00$70.00Aug 21$1.60$3.4051%2.12
$55.00$60.00$65.00Aug 21$1.70$3.3037%1.94
$70.00$75.00$80.00Aug 21$1.10$3.9020%3.55
$50.00$55.00$60.00Aug 21$0.98$4.0210%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.25$4.75
$75.00$80.001:2Aug 21-$0.28$4.72
$75.00$80.001:2Sep 18-$1.52$3.48
$60.00$75.001:2Sep 18$2.64$12.36
$65.00$70.001:2Aug 21$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$3.00$2.00
$60.00$55.001:2Aug 21-$0.10$4.90
$65.00$60.001:2Sep 18-$1.90$3.10
$60.00$55.001:2Sep 18-$2.00$3.00
$55.00$50.001:2Aug 21-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.49%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.250.3216.3%3.49%19.75%39
$80.00Sep 18$0.800.2524.0%1.24%25.25%--11
$65.00Aug 21$2.000.530.8%3.10%3.86%166
$70.00Aug 21$0.450.288.5%0.70%9.21%--70
$75.00Aug 21$0.100.1316.3%0.16%16.42%1454

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $49.00 on 07/20 (now $37.70/$41.30) — try a limit near $39.50. Also watch the $40.00 12-18 call last traded $47.00 on 06/12 (now $25.50/$29.40) — try a limit near $27.45; the $40.00 11-20 call last traded $29.15 on 07/27 (now $24.90/$28.80) — try a limit near $26.85. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $61.60/$64.60) — try a limit near $61.60.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.00$4.30$3.15$5.95 08/03$3.15–$16.15$3.1566
$65.00Nov 20$10.20$13.60$11.90$26.36 07/08$9.60–$22.65$11.9019
$65.00Dec 18$11.60$15.20$13.40$12.40 08/03$10.90–$23.95$12.405
$65.00Sep 18$5.40$8.00$6.70--$6.70–$7.95$5.402
$60.00Aug 21$4.30$7.80$6.05$11.30 08/04$5.05–$19.55$6.0535
$60.00Nov 20$12.60$15.60$14.10$22.15 07/17$11.45–$25.45$14.1099
$60.00Dec 18$13.30$17.40$15.35$19.10 08/04$12.70–$26.95$15.3574
$60.00Feb 19$16.40$19.60$18.00$25.90 07/17$14.75–$29.55$18.00--
$60.00Sep 18$7.80$9.80$8.80--$8.80–$8.80—$7.8010
$70.00Aug 21$0.45$2.00$1.23$4.50 08/07$1.23–$13.00$1.2370
$70.00Sep 18$3.40$6.30$4.85$8.00 08/07$4.25–$15.55$4.857
$70.00Nov 20$8.20$11.60$9.90$10.00 07/29$8.10–$20.30$9.9019
$70.00Dec 18$9.60$13.10$11.35$12.20 08/05$9.20–$21.45$11.3550
$55.00Aug 21$8.30$11.40$9.85$13.40 08/07$7.10–$23.85$9.857
$55.00Nov 20$14.90$18.70$16.80$16.25 07/30$13.05–$28.70$16.259
$55.00Dec 18$15.80$20.00$17.90$35.67 07/06$14.30–$29.60$17.906
$55.00Feb 19$18.80$22.50$20.65$23.76 08/04$16.50–$31.95$20.652
$75.00Aug 21$0.10$0.85$0.48$2.85 08/07$0.48–$9.95$0.48454
$75.00Sep 18$2.25$3.90$3.08$5.90 08/07$3.08–$12.90$3.089
$75.00Nov 20$6.60$9.70$8.15$15.25 07/17$7.15–$18.15$8.1514
$75.00Dec 18$8.00$11.40$9.70$25.50 06/25$8.25–$19.40$9.7051
$50.00Dec 18$19.20$22.80$21.00$32.45 07/07$16.55–$33.05$21.001
$50.00Aug 21$12.70$16.60$14.65--$14.65–$14.65—$12.702
$50.00Nov 20$17.60$21.70$19.65--$19.65–$19.65—$17.602
$80.00Aug 21$0.00$0.75$0.38$2.18 08/04$0.38–$7.80$0.38136
$80.00Sep 18$0.80$3.80$2.30$3.80 08/06$2.30–$10.85$2.3011
$80.00Nov 20$5.20$8.40$6.80$7.70 08/03$5.85–$15.85$6.80190
$80.00Dec 18$6.60$10.10$8.35$10.50 08/07$7.30–$17.50$8.3555
$80.00Feb 19$9.40$13.10$11.25$13.00 08/04$9.30–$20.45$11.2513
$45.00Aug 21$17.70$21.50$19.60$29.00 07/17$14.10–$33.10$19.6019
$45.00Sep 18$18.30$22.20$20.25$30.50 07/23$15.10–$33.65$20.252
$45.00Feb 19$24.10$28.20$26.15$29.75 08/04$21.75–$38.30$26.1515
$45.00Nov 20$21.50$25.20$23.35--$23.35–$23.35—$21.5037
$85.00Aug 21$0.00$0.75$0.38$1.20 08/07$0.33–$6.10$0.3831
$85.00Sep 18$0.50$3.40$1.95$3.10 08/03$1.08–$9.30$1.952
$85.00Nov 20$4.20$7.40$5.80$5.30 07/29$5.30–$14.30$5.3041
$85.00Dec 18$5.50$8.60$7.05$16.10 07/07$6.45–$15.85$7.055
$85.00Feb 19$8.30$11.90$10.10$9.90 08/03$8.30–$18.85$9.9011
$40.00Nov 20$24.90$28.80$26.85$29.15 07/27$21.80–$39.85$26.8510
$40.00Dec 18$25.50$29.40$27.45$47.00 06/12$22.50–$40.65$27.452
$40.00Aug 21$22.70$26.20$24.45--$24.45–$24.75$22.70131
$90.00Aug 21$0.00$0.50$0.25$0.83 08/07$0.15–$5.05$0.25227
$90.00Sep 18$0.00$3.10$1.55$1.80 08/06$1.13–$7.55$1.5528
$90.00Nov 20$3.40$6.50$4.95$11.00 07/22$4.50–$12.70$4.9513
$90.00Dec 18$4.90$7.70$6.30$7.70 07/31$5.25–$14.45$6.3022
$90.00Feb 19$7.30$10.60$8.95$8.68 07/30$7.60–$17.20$8.681
$35.00Aug 21$27.70$31.40$29.55--$29.55–$29.55—$27.7023
$35.00Nov 20$29.10$33.00$31.05--$31.05–$31.05—$29.1015
$35.00Dec 18$29.60$33.60$31.60--$31.60–$31.60—$29.602
$35.00Apr 16$32.20$36.30$34.25--$34.25–$34.25—$32.202
$95.00Aug 21$0.00$1.15$0.57$0.40 08/03$0.10–$3.55$0.4033
$95.00Dec 18$4.10$6.80$5.45$11.50 07/23$4.60–$13.00$5.459
$95.00Feb 19$6.50$9.60$8.05$18.05 07/02$6.70–$15.90$8.051
$30.00Aug 21$32.70$36.20$34.45--$34.45–$34.45—$32.7049
$30.00Nov 20$33.60$37.50$35.55--$35.55–$35.55—$33.6016
$100.00Aug 21$0.00$1.15$0.57$2.00 08/04$0.13–$2.50$0.57286
$100.00Sep 18$0.00$1.80$0.90$2.00 08/07$0.68–$5.20$0.901
$100.00Nov 20$2.20$4.80$3.50$3.00 07/29$3.40–$9.95$3.0018
$100.00Dec 18$3.20$5.90$4.55$6.50 08/07$4.05–$11.65$4.5515
$100.00Feb 19$5.90$8.70$7.30$9.50 08/07$6.50–$15.60$7.3088
$25.00Aug 21$37.70$41.30$39.50$49.00 07/20$32.45–$52.95$39.505
$25.00Nov 20$38.20$42.20$40.20--$40.20–$40.20—$38.201
$105.00Aug 21$0.00$1.15$0.57$1.65 07/21$0.55–$2.05$0.579
$105.00Nov 20$1.45$4.50$2.98$4.00 08/06$2.95–$8.95$2.988
$105.00Dec 18$2.60$5.40$4.00$8.30 07/17$3.72–$10.50$4.0015
$22.50Aug 21$40.60$44.10$42.35--$42.35–$42.35—$40.601
$20.00Aug 21$42.70$46.60$44.65--$44.65–$44.65—$42.701
$20.00Nov 20$43.00$46.90$44.95--$44.95–$44.95—$43.001
$110.00Aug 21$0.00$1.15$0.57$1.40 07/21$0.08–$1.55$0.572
$15.00Nov 20$47.80$51.80$49.80--$49.80–$49.80—$47.801
$115.00Nov 20$0.65$3.70$2.18$2.15 07/29$2.18–$7.20$2.151
$115.00Dec 18$1.30$4.80$3.05$14.00 07/01$2.83–$8.70$3.051
$115.00Feb 19$3.80$6.80$5.30$5.30 07/30$4.63–$11.75$5.3013
$12.50Nov 20$50.30$54.30$52.30--$52.30–$52.30—$50.303
$120.00Dec 18$1.50$4.30$2.90$5.90 07/17$2.48–$7.85$2.9021
$120.00Feb 19$3.10$6.40$4.75--$4.75–$4.75—$3.101
$125.00Aug 21$0.00$1.15$0.57$2.62 07/06$0.40–$1.15$0.5733
$125.00Feb 19$2.80$5.90$4.35$4.95 08/06$4.13–$10.20$4.3567
$130.00Aug 21$0.00$1.15$0.57$2.50 07/06$0.55–$1.23$0.5732
$130.00Nov 20$0.00$2.35$1.18$1.31 07/29$1.18–$5.25$1.1816
$130.00Dec 18$0.50$3.90$2.20$2.05 07/29$2.15–$6.35$2.051
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.00$4.30$3.15$5.25 08/05$2.88–$10.45$3.15222
$65.00Sep 18$5.90$8.70$7.30$8.00 07/27$5.00–$12.50$7.30253
$65.00Feb 19$13.80$17.10$15.45$12.11 07/08$12.60–$19.40$13.801
$65.00Nov 20$10.20$13.30$11.75--$11.75–$11.75—$10.201
$65.00Dec 18$11.40$14.60$13.00--$13.00–$13.00—$11.401
$60.00Aug 21$0.60$1.40$1.00$2.44 08/04$1.00–$7.20$1.00530
$60.00Sep 18$3.80$5.40$4.60$5.38 07/27$3.40–$9.70$4.6090
$60.00Nov 20$7.60$10.70$9.15$12.00 07/28$6.50–$13.15$9.156
$60.00Dec 18$8.80$11.70$10.25$7.90 06/26$8.25–$14.15$8.801
$60.00Feb 19$11.00$14.00$12.50$10.10 07/16$10.15–$16.00$11.002
$70.00Aug 21$5.70$8.10$6.90$6.50 08/07$4.60–$14.70$6.50533
$70.00Sep 18$9.30$11.30$10.30$9.62 07/20$7.50–$16.30$9.626
$70.00Nov 20$13.30$16.30$14.80$14.70 08/04$11.80–$19.55$14.704
$70.00Dec 18$14.70$17.70$16.20$17.60 07/31$12.75–$20.80$16.201
$70.00Feb 19$16.90$20.10$18.50$13.60 07/02$15.35–$22.90$16.901
$55.00Aug 21$0.00$1.10$0.55$2.61 07/30$0.20–$4.65$0.55529
$55.00Sep 18$2.00$4.60$3.30$4.80 08/03$1.73–$6.50$3.3036
$55.00Nov 20$5.30$8.00$6.65$10.00 07/29$5.25–$9.80$6.652
$55.00Dec 18$6.40$9.50$7.95$7.45 07/24$5.85–$11.05$7.4511
$55.00Feb 19$8.30$11.70$10.00$8.40 07/22$8.20–$13.15$8.4016
$75.00Aug 21$10.10$11.50$10.80$14.70 07/28$6.75–$18.85$10.80253
$75.00Feb 19$20.40$23.50$21.95$16.30 07/02$18.25–$26.55$20.401
$50.00Aug 21$0.00$2.15$1.08$1.40 08/03$0.38–$2.68$1.0825
$50.00Sep 18$0.60$3.30$1.95$2.65 07/31$1.15–$4.18$1.951
$50.00Nov 20$3.40$6.60$5.00$4.45 07/24$3.60–$7.40$4.454
$50.00Dec 18$4.30$7.50$5.90$4.50 06/24$4.30–$8.20$4.502
$50.00Feb 19$6.10$9.20$7.65$8.50 07/28$5.90–$9.65$7.651
$80.00Aug 21$14.10$17.50$15.80$18.90 08/03$10.10–$23.55$15.8037
$80.00Dec 18$21.60$24.40$23.00$28.50 07/29$18.60–$27.90$23.0035
$80.00Feb 19$23.90$26.90$25.40$23.00 07/20$21.40–$30.50$23.909
$80.00Nov 20$20.40$23.20$21.80--$21.80–$21.80—$20.4025
$45.00Aug 21$0.00$2.15$1.08$0.59 08/03$0.13–$1.65$0.594
$45.00Nov 20$1.90$4.60$3.25$3.00 07/24$2.28–$5.10$3.002
$45.00Dec 18$2.60$5.30$3.95$2.25 07/15$2.58–$6.05$2.604
$45.00Feb 19$4.20$7.10$5.65$7.10 07/29$4.10–$7.65$5.6517
$45.00Sep 18$0.00$2.10$1.05--$1.05–$1.05—--10
$85.00Aug 21$19.20$22.40$20.80$20.20 08/06$12.90–$28.00$20.209
$85.00Nov 20$24.30$27.00$25.65$20.40 07/08$20.55–$31.20$24.302
$85.00Dec 18$24.80$28.20$26.50$19.70 06/23$22.05–$32.15$24.801
$40.00Aug 21$0.00$0.30$0.15$0.66 07/29$0.15–$1.33$0.1514
$40.00Nov 20$0.60$3.70$2.15$3.00 07/29$1.35–$3.75$2.157
$40.00Dec 18$1.45$3.00$2.23$3.46 07/28$1.63–$3.88$2.237
$40.00Feb 19$2.50$5.90$4.20$5.20 07/29$2.90–$5.55$4.201
$40.00Apr 16$4.20$6.20$5.20--$5.20–$5.20—$4.201
$90.00Aug 21$23.90$27.30$25.60$17.00 07/21$16.40–$32.55$23.9013
$90.00Dec 18$28.90$32.20$30.55$33.80 07/28$25.45–$36.15$30.5530
$90.00Nov 20$27.60$31.20$29.40--$29.40–$29.40—$27.601
$35.00Aug 21$0.00$0.40$0.20$0.28 07/29$0.18–$1.10$0.2015
$35.00Nov 20$0.00$2.50$1.25$1.80 07/30$0.80–$2.40$1.252
$35.00Dec 18$0.30$2.65$1.48$2.40 07/30$0.90–$2.85$1.485
$35.00Apr 16$2.60$4.40$3.50--$3.50–$3.50—$2.601
$95.00Aug 21$29.20$32.30$30.75$24.05 07/16$20.75–$37.30$29.207
$30.00Aug 21$0.00$0.40$0.20$0.30 07/29$0.03–$7.50$0.204
$30.00Dec 18$0.00$2.75$1.38$1.40 07/30$0.78–$2.40$1.381
$100.00Aug 21$34.20$37.30$35.75$28.10 07/20$24.80–$42.80$34.201
$25.00Aug 21$0.00$0.40$0.20$0.25 07/29$0.03–$7.50$0.203
$25.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--3
$105.00Aug 21$39.20$42.30$40.75$32.80 07/16$29.05–$47.75$39.201
$22.50Aug 21$0.00$0.40$0.20--$0.20–$0.20—--1
$20.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--1
$110.00Feb 19$48.30$51.10$49.70$47.70 08/04$43.15–$56.10$48.301
$12.50Aug 21$0.00$2.00$1.00--$1.00–$1.00—--1
$120.00Dec 18$55.80$58.60$57.20--$57.20–$57.20—$55.8014
$125.00Feb 19$61.60$64.60$63.10$60.80 08/04$55.50–$69.60$61.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 114
Put/Call Ratio 6.71
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 18
Put/Call Ratio 1.29
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 2,101
Total Puts 349
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All