Tour v509
AMBQ
AMBIQ MICRO INC
$64.34 -1.91%
$65.63 (+2.00%)🌙
as of 08/13 06:11 PM
(8/12 18:13) ◀
|
Thursday, August 13, 2026 (6:11pm)
January 2026
|
▶ (8/14 18:09)
◀ 8/13 18:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 32
Calls: 14 (44%)
Puts: 18 (56%)
Prior (08/12) 322
Calls: 294 (91%)
Puts: 28 (9%)
Current vs Prior -90.06%
Calls: -95.24% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 2,567
Calls: 2,211 (86%)
Puts: 356 (14%)
Prior 7-Day Average 366
Calls: 315 (86%)
Puts: 50 (14%)
Current vs Prior 7-Day Avg -91.27%
Calls: -95.57%
Puts: -64.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $18.6K
Calls: $7.4K (40%)
Puts: $11.2K (60%)
Prior (08/12) $45.7K
Calls: $32.3K (71%)
Puts: $13.4K (29%)
Current vs Prior -59.22%
Calls: -76.97%
Puts: -16.57%
Prior 7-Day Total $910.7K
Calls: $654.2K (72%)
Puts: $256.5K (28%)
Prior 7-Day Average $130.1K
Calls: $93.5K (72%)
Puts: $36.6K (28%)
Current vs Prior 7-Day Avg -85.68%
Calls: -92.05%
Puts: -69.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.29
Prior (08/12) 0.10
Current vs Prior +1250.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +203.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 360
Calls: 270 (75%)
Puts: 90 (25%)
Prior (08/12) 1,713
Calls: 1,069 (62%)
Puts: 644 (38%)
Current vs Prior -78.98%
Prior 7-Day Total 14,877
Calls: 7,731 (52%)
Puts: 7,146 (48%)
Prior 7-Day Average 2,125
Calls: 1,104 (44%)
Puts: 1,429 (56%)
Current vs Prior 7-Day Avg -83.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.34% | 21.14%10.34% | 21.14%
Prior 11.63% | 22.18%11.63% | 22.18%
Current vs Prior -11.15% | -4.71%-11.15% | -4.71%
Prior 7-Day Avg 15.87% | 25.28%15.87% | 25.28%
Current vs 7-Day Avg -34.88% | -16.39%-34.88% | -16.39%
Prior 7-Day Eod 11.63% | 22.18%11.63% | 22.18%
Current vs 7-Day Eod -11.15% | -4.71%-11.15% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.61% | 31.52%
Calls: 32.22% | 30.02%
Puts: 42.99% | 33.02%
Current vs 7-Day Avg +16.28% | +14.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($11.2K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 90% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.308.20$7.2526.2%10.582
$65.00Aug 212.604.40$3.5051.4%20.5568
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.908.80$6.8556.9%40.73--
$70.00Sep 188.4010.80$9.6025.0%50.561

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.852.30$1.5891.8%90.3267
$65.00Aug 212.604.40$3.5051.4%20.5568
$65.00Sep 186.308.20$7.2526.2%10.582
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.205.00$4.1043.9%70.3389
$70.00Sep 188.4010.80$9.6025.0%50.561
$70.00Aug 214.908.80$6.8556.9%40.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1885.3%81.5%4.7%370
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.60, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$1.92$3.08$1.9255%1.60$66.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$60.00Sep 18$5.50$4.50$5.5056%0.82$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.62, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$1.92$1.92$3.0845%0.62$66.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.75, cheapest $3.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.7585.3%81.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.10% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.58$6.85$8.43$61.57$78.4313.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.34$4.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Sep 18$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.79%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.300.581.0%9.79%10.82%12
$65.00Aug 21$2.600.551.0%4.04%5.07%268
$70.00Aug 21$0.850.328.8%1.32%10.12%967

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 02-19 call last traded $23.76 on 08/04 (now $19.20/$23.00) — try a limit near $21.10. Also watch the $65.00 08-21 call last traded $5.95 on 08/03 (now $2.60/$4.40) — try a limit near $3.50; the $70.00 08-21 call last traded $4.50 on 08/07 (now $0.85/$2.30) — try a limit near $1.58. Most tradeable put: the $70.00 09-18 put last traded $9.62 on 07/20 (now $8.40/$10.80) — try a limit near $9.60.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.60$4.40$3.50$5.95 08/03$3.50–$16.15$3.5068
$65.00Nov 20$10.40$14.00$12.20$26.36 07/08$9.60–$22.65$12.20--
$65.00Dec 18$11.80$15.50$13.65$12.40 08/03$10.90–$23.95$12.40--
$65.00Sep 18$6.30$8.20$7.25--$7.25–$7.95$6.302
$60.00Aug 21$5.00$7.10$6.05$11.30 08/04$5.05–$19.55$6.05--
$60.00Nov 20$12.80$16.10$14.45$22.15 07/17$11.45–$25.45$14.45--
$60.00Dec 18$14.20$17.50$15.85$19.10 08/04$12.70–$26.95$15.85--
$60.00Feb 19$17.10$19.90$18.50$25.90 07/17$14.75–$29.55$18.50--
$70.00Aug 21$0.85$2.30$1.58$4.50 08/07$1.58–$13.00$1.5867
$70.00Sep 18$4.20$6.40$5.30$8.00 08/07$4.25–$15.55$5.30--
$70.00Nov 20$8.70$12.00$10.35$10.00 07/29$8.10–$20.30$10.00--
$70.00Dec 18$10.10$13.50$11.80$12.20 08/05$9.20–$21.45$11.80--
$55.00Aug 21$8.60$11.80$10.20$13.40 08/07$7.10–$23.85$10.20--
$55.00Nov 20$15.30$19.00$17.15$16.25 07/30$13.05–$28.70$16.25--
$55.00Dec 18$16.70$20.50$18.60$35.67 07/06$14.30–$29.60$18.60--
$55.00Feb 19$19.20$23.00$21.10$23.76 08/04$16.50–$31.95$21.102
$75.00Aug 21$0.00$1.60$0.80$2.85 08/07$0.80–$9.95$0.80--
$75.00Sep 18$2.70$5.20$3.95$5.90 08/07$3.10–$12.90$3.95--
$75.00Nov 20$6.90$10.30$8.60$15.25 07/17$7.15–$18.15$8.60--
$75.00Dec 18$8.70$12.00$10.35$25.50 06/25$8.25–$19.40$10.35--
$50.00Dec 18$19.50$23.00$21.25$32.45 07/07$16.55–$33.05$21.25--
$80.00Aug 21$0.00$2.35$1.18$2.18 08/04$0.48–$7.80$1.18--
$80.00Sep 18$1.20$4.10$2.65$3.80 08/06$2.50–$10.85$2.65--
$80.00Nov 20$5.70$8.60$7.15$7.70 08/03$5.85–$15.85$7.15--
$80.00Dec 18$7.10$10.50$8.80$10.50 08/07$7.30–$17.50$8.80--
$80.00Feb 19$10.00$13.50$11.75$13.00 08/04$9.30–$20.45$11.75--
$45.00Aug 21$18.40$21.50$19.95$29.00 07/17$14.10–$33.10$19.95--
$45.00Sep 18$18.50$22.20$20.35$30.50 07/23$15.10–$33.65$20.35--
$45.00Feb 19$24.50$28.30$26.40$29.75 08/04$21.75–$38.30$26.40--
$85.00Aug 21$0.10$1.40$0.75$1.20 08/07$0.33–$6.10$0.75--
$85.00Sep 18$0.40$1.75$1.08$3.10 08/03$1.08–$9.30$1.08--
$85.00Nov 20$4.60$7.70$6.15$5.30 07/29$5.30–$14.30$5.30--
$85.00Dec 18$5.70$8.60$7.15$16.10 07/07$6.45–$15.85$7.15--
$85.00Feb 19$8.70$12.00$10.35$9.90 08/03$8.30–$18.85$9.90--
$40.00Nov 20$25.30$29.00$27.15$29.15 07/27$21.80–$39.85$27.15--
$40.00Dec 18$25.80$29.70$27.75$47.00 06/12$22.50–$40.65$27.75--
$40.00Aug 21$23.10$26.40$24.75--$24.75–$24.75—$23.10131
$90.00Aug 21$0.00$0.45$0.23$0.83 08/07$0.15–$5.05$0.23--
$90.00Sep 18$0.05$2.20$1.13$1.80 08/06$1.13–$7.55$1.13--
$90.00Nov 20$3.70$6.80$5.25$11.00 07/22$4.50–$12.70$5.25--
$90.00Dec 18$5.20$8.30$6.75$7.70 07/31$5.25–$14.45$6.75--
$90.00Feb 19$7.60$11.00$9.30$8.68 07/30$7.60–$17.20$8.68--
$95.00Aug 21$0.00$0.85$0.43$0.40 08/03$0.10–$3.55$0.40--
$95.00Dec 18$4.30$7.40$5.85$11.50 07/23$4.60–$13.00$5.85--
$95.00Feb 19$6.50$10.00$8.25$18.05 07/02$6.70–$15.90$8.25--
$100.00Aug 21$0.00$1.10$0.55$2.00 08/04$0.13–$2.50$0.55--
$100.00Sep 18$0.05$1.30$0.68$2.00 08/07$0.68–$5.20$0.68--
$100.00Nov 20$2.40$4.80$3.60$3.00 07/29$3.40–$9.95$3.00--
$100.00Dec 18$3.80$6.50$5.15$6.50 08/07$4.05–$11.65$5.15--
$100.00Feb 19$6.20$9.00$7.60$9.50 08/07$6.50–$15.60$7.60--
$25.00Aug 21$38.40$41.50$39.95$49.00 07/20$32.45–$52.95$39.95--
$105.00Aug 21$0.00$1.10$0.55$1.65 07/21$0.55–$2.08$0.55--
$105.00Nov 20$1.85$4.80$3.33$4.00 08/06$2.95–$8.95$3.33--
$105.00Dec 18$2.90$6.00$4.45$8.30 07/17$3.72–$10.50$4.45--
$110.00Aug 21$0.00$1.10$0.55$1.40 07/21$0.08–$1.73$0.55--
$115.00Nov 20$0.95$3.50$2.23$2.15 07/29$2.23–$7.20$2.15--
$115.00Dec 18$1.95$4.90$3.43$14.00 07/01$2.83–$8.70$3.43--
$115.00Feb 19$4.40$6.80$5.60$5.30 07/30$4.63–$11.75$5.30--
$120.00Dec 18$1.50$4.40$2.95$5.90 07/17$2.48–$7.85$2.95--
$125.00Aug 21$0.00$1.20$0.60$2.62 07/06$0.40–$1.30$0.60--
$125.00Feb 19$3.10$6.00$4.55$4.95 08/06$4.13–$10.20$4.55--
$130.00Aug 21$0.00$1.35$0.68$2.50 07/06$0.55–$1.23$0.68--
$130.00Nov 20$0.10$2.55$1.33$1.31 07/29$1.33–$5.25$1.31--
$130.00Dec 18$0.90$3.90$2.40$2.05 07/29$2.15–$6.35$2.05--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.00$4.30$3.15$5.25 08/05$2.88–$10.45$3.15--
$65.00Sep 18$5.10$7.60$6.35$8.00 07/27$5.00–$12.50$6.35--
$65.00Feb 19$13.50$17.40$15.45$12.11 07/08$12.60–$19.40$13.50--
$60.00Aug 21$0.65$2.05$1.35$2.44 08/04$1.20–$7.20$1.35--
$60.00Sep 18$3.20$5.00$4.10$5.38 07/27$3.40–$9.70$4.1089
$60.00Nov 20$7.70$10.80$9.25$12.00 07/28$6.50–$13.15$9.25--
$60.00Dec 18$8.40$11.70$10.05$7.90 06/26$8.25–$14.15$8.40--
$60.00Feb 19$10.70$14.50$12.60$10.10 07/16$10.15–$16.00$10.70--
$70.00Aug 21$4.90$8.80$6.85$6.50 08/07$4.60–$14.70$6.50--
$70.00Sep 18$8.40$10.80$9.60$9.62 07/20$7.50–$16.30$9.601
$70.00Nov 20$13.20$16.40$14.80$14.70 08/04$11.80–$19.55$14.70--
$70.00Dec 18$14.60$17.80$16.20$17.60 07/31$12.75–$20.80$16.20--
$70.00Feb 19$17.20$20.50$18.85$13.60 07/02$15.35–$22.90$17.20--
$55.00Aug 21$0.00$0.40$0.20$2.61 07/30$0.20–$4.65$0.20--
$55.00Sep 18$1.60$3.80$2.70$4.80 08/03$1.73–$6.50$2.70--
$55.00Nov 20$5.50$8.20$6.85$10.00 07/29$5.25–$9.80$6.85--
$55.00Dec 18$6.30$9.20$7.75$7.45 07/24$5.85–$11.05$7.45--
$55.00Feb 19$8.60$11.50$10.05$8.40 07/22$8.20–$13.15$8.60--
$75.00Aug 21$9.00$12.70$10.85$14.70 07/28$6.75–$18.85$10.85--
$75.00Feb 19$20.40$23.90$22.15$16.30 07/02$18.25–$26.55$20.40--
$50.00Aug 21$0.00$2.15$1.08$1.40 08/03$0.38–$2.68$1.08--
$50.00Sep 18$0.60$2.50$1.55$2.65 07/31$1.15–$4.18$1.55--
$50.00Nov 20$3.80$5.80$4.80$4.45 07/24$3.60–$7.40$4.45--
$50.00Dec 18$4.30$7.20$5.75$4.50 06/24$4.30–$8.20$4.50--
$50.00Feb 19$6.40$9.10$7.75$8.50 07/28$5.90–$9.65$7.75--
$80.00Aug 21$13.80$17.50$15.65$18.90 08/03$10.10–$23.55$15.65--
$80.00Dec 18$21.10$24.60$22.85$28.50 07/29$18.60–$27.90$22.85--
$80.00Feb 19$23.90$27.40$25.65$23.00 07/20$21.40–$30.50$23.90--
$45.00Aug 21$0.00$2.15$1.08$0.59 08/03$0.13–$1.65$0.59--
$45.00Nov 20$2.00$4.20$3.10$3.00 07/24$2.28–$5.10$3.00--
$45.00Dec 18$2.85$5.00$3.93$2.25 07/15$2.58–$6.05$2.85--
$45.00Feb 19$4.10$6.80$5.45$7.10 07/29$4.10–$7.65$5.45--
$85.00Aug 21$18.60$22.30$20.45$20.20 08/06$12.90–$28.00$20.20--
$85.00Nov 20$24.00$27.00$25.50$20.40 07/08$20.55–$31.20$24.00--
$85.00Dec 18$25.10$28.50$26.80$19.70 06/23$22.05–$32.15$25.10--
$40.00Aug 21$0.00$0.50$0.25$0.66 07/29$0.18–$1.33$0.25--
$40.00Nov 20$1.15$2.80$1.98$3.00 07/29$1.35–$3.75$1.98--
$40.00Dec 18$1.60$3.30$2.45$3.46 07/28$1.63–$3.88$2.45--
$40.00Feb 19$2.70$5.00$3.85$5.20 07/29$2.90–$5.55$3.85--
$90.00Aug 21$23.60$27.20$25.40$17.00 07/21$16.40–$32.55$23.60--
$90.00Dec 18$28.60$32.50$30.55$33.80 07/28$25.45–$36.15$30.55--
$35.00Aug 21$0.00$0.40$0.20$0.28 07/29$0.18–$1.10$0.20--
$35.00Nov 20$0.35$1.70$1.02$1.80 07/30$0.80–$2.40$1.02--
$35.00Dec 18$0.50$2.45$1.48$2.40 07/30$0.90–$2.85$1.48--
$95.00Aug 21$28.60$32.10$30.35$24.05 07/16$20.75–$37.30$28.60--
$30.00Aug 21$0.00$0.40$0.20$0.30 07/29$0.03–$7.50$0.20--
$30.00Dec 18$0.30$1.30$0.80$1.40 07/30$0.78–$2.40$0.80--
$100.00Aug 21$33.60$37.20$35.40$28.10 07/20$24.80–$42.80$33.60--
$25.00Aug 21$0.00$0.40$0.20$0.25 07/29$0.03–$7.50$0.20--
$105.00Aug 21$38.60$42.20$40.40$32.80 07/16$29.05–$47.75$38.60--
$110.00Feb 19$48.00$51.40$49.70$47.70 08/04$43.15–$56.10$48.00--
$125.00Feb 19$61.60$64.50$63.05$60.80 08/04$55.50–$69.60$61.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 18
Put/Call Ratio 1.29
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 28
Put/Call Ratio 0.10
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 2,211
Total Puts 356
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All