Tour v505
AMBQ
AMBIQ MICRO INC
$65.59 +0.46%
$65.89 (+0.46%)🌙
as of 08/12 06:13 PM
(8/11 18:00) ◀
|
Wednesday, August 12, 2026 (6:13pm)
January 2026
|
▶ (8/13 18:11)
◀ 8/12 18:13 ▶

Option Volume

Detail
ℹ
Current (08/12) 322
Calls: 294 (91%)
Puts: 28 (9%)
Prior (08/11) 499
Calls: 445 (89%)
Puts: 54 (11%)
Current vs Prior -35.47%
Calls: -33.93% (Calls)
Puts: -48.15% (Puts)
Prior 7-Day Total 2,404
Calls: 2,067 (86%)
Puts: 337 (14%)
Prior 7-Day Average 343
Calls: 295 (86%)
Puts: 48 (14%)
Current vs Prior 7-Day Avg -6.24%
Calls: -0.44%
Puts: -41.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $45.7K
Calls: $32.3K (71%)
Puts: $13.4K (29%)
Prior (08/11) $64.1K
Calls: $53.4K (83%)
Puts: $10.7K (17%)
Current vs Prior -28.71%
Calls: -39.55%
Puts: +25.27%
Prior 7-Day Total $893.7K
Calls: $648.0K (73%)
Puts: $245.8K (27%)
Prior 7-Day Average $127.7K
Calls: $92.6K (73%)
Puts: $35.1K (27%)
Current vs Prior 7-Day Avg -64.22%
Calls: -65.15%
Puts: -61.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.10
Prior (08/11) 0.12
Current vs Prior -21.52%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -77.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,713
Calls: 1,069 (62%)
Puts: 644 (38%)
Prior (08/11) 5,705
Calls: 2,910 (51%)
Puts: 2,795 (49%)
Current vs Prior -69.97%
Prior 7-Day Total 13,322
Calls: 6,756 (51%)
Puts: 6,566 (49%)
Prior 7-Day Average 1,903
Calls: 965 (42%)
Puts: 1,313 (58%)
Current vs Prior 7-Day Avg -9.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.63% | 22.18%11.63% | 22.18%
Prior 11.95% | 22.82%11.95% | 22.82%
Current vs Prior -2.63% | -2.80%-2.63% | -2.80%
Prior 7-Day Avg 16.98% | 26.00%16.98% | 26.00%
Current vs 7-Day Avg -31.50% | -14.67%-31.50% | -14.67%
Prior 7-Day Eod 11.95% | 22.82%11.95% | 22.82%
Current vs 7-Day Eod -2.63% | -2.80%-2.63% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.97% | 30.47%
Calls: 32.12% | 29.47%
Puts: 41.80% | 31.47%
Current vs 7-Day Avg +18.30% | +18.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($32.3K). Extreme bullish P/C ratio of 0.10 - heavy call buying (294 calls vs 28 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,069 calls vs 644 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.705.20$4.4533.7%30.5868
$65.00Sep 186.909.00$7.9526.4%10.581
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 164, top 151)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.801.30$1.0547.6%1510.21478
$65.00Aug 213.705.20$4.4533.7%30.5868
$70.00Aug 211.453.20$2.3375.1%20.3867
$65.00Sep 186.909.00$7.9526.4%10.581
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.504.80$4.1531.3%40.3185
$60.00Aug 210.851.55$1.2058.3%30.22531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1891.6%86.0%6.4%469
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1887.9%84.9%3.5%7616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.36, avg 2.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$2.12$2.88$2.1258%1.36$67.12
$70.00$75.00Aug 21$1.28$3.72$1.2838%2.91$71.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$1.28$1.28$3.7262%0.34$71.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.50, cheapest $3.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.5091.6%86.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.43% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$1.05$1.20$2.25$57.75$77.25
$70.00$60.00Aug 21$2.33$1.20$3.53$56.47$73.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.84)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$0.84$4.1637%4.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.21$4.79
$70.00$75.001:2Aug 21$0.23$4.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.450.386.7%2.21%8.93%267
$75.00Aug 21$0.800.2114.3%1.22%15.57%151478

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $16.10 on 07/07 (now $7.10/$9.20) — try a limit near $8.15. Also watch the $80.00 11-20 call last traded $7.70 on 08/03 (now $7.00/$9.10) — try a limit near $7.70; the $65.00 08-21 call last traded $5.95 on 08/03 (now $3.70/$5.20) — try a limit near $4.45. Most tradeable put: the $45.00 02-19 put last traded $7.10 on 07/29 (now $4.90/$6.10) — try a limit near $5.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.70$5.20$4.45$5.95 08/03$4.00–$16.15$4.4568
$65.00Nov 20$11.90$14.50$13.20$26.36 07/08$9.60–$22.65$13.20--
$65.00Dec 18$13.10$16.30$14.70$12.40 08/03$10.90–$23.95$13.10--
$65.00Sep 18$6.90$9.00$7.95--$7.95–$7.95—$6.901
$70.00Aug 21$1.45$3.20$2.33$4.50 08/07$2.10–$13.00$2.3367
$70.00Sep 18$4.70$7.50$6.10$8.00 08/07$4.25–$15.55$6.10--
$70.00Nov 20$9.50$12.00$10.75$10.00 07/29$8.10–$20.30$10.00--
$70.00Dec 18$11.40$14.50$12.95$12.20 08/05$9.20–$21.45$12.20--
$60.00Aug 21$6.30$8.90$7.60$11.30 08/04$5.05–$19.55$7.60--
$60.00Nov 20$14.30$17.00$15.65$22.15 07/17$11.45–$25.45$15.65--
$60.00Dec 18$15.40$18.50$16.95$19.10 08/04$12.70–$26.95$16.95--
$60.00Feb 19$17.90$21.50$19.70$25.90 07/17$14.75–$29.55$19.70--
$75.00Aug 21$0.80$1.30$1.05$2.85 08/07$0.90–$9.95$1.05478
$75.00Sep 18$3.10$5.70$4.40$5.90 08/07$3.10–$12.90$4.40--
$75.00Nov 20$7.80$11.00$9.40$15.25 07/17$7.15–$18.15$9.40--
$75.00Dec 18$9.60$12.50$11.05$25.50 06/25$8.25–$19.40$11.05--
$55.00Aug 21$10.40$13.00$11.70$13.40 08/07$7.10–$23.85$11.70--
$55.00Nov 20$16.60$19.90$18.25$16.25 07/30$13.05–$28.70$16.60--
$55.00Dec 18$17.80$21.30$19.55$35.67 07/06$14.30–$29.60$19.55--
$55.00Feb 19$20.30$23.90$22.10$23.76 08/04$16.50–$31.95$22.10--
$80.00Aug 21$0.25$1.10$0.68$2.18 08/04$0.48–$7.80$0.68--
$80.00Sep 18$2.00$4.20$3.10$3.80 08/06$2.50–$10.85$3.10--
$80.00Nov 20$7.00$9.10$8.05$7.70 08/03$5.85–$15.85$7.70190
$80.00Dec 18$8.40$11.00$9.70$10.50 08/07$7.30–$17.50$9.70--
$80.00Feb 19$10.90$14.00$12.45$13.00 08/04$9.30–$20.45$12.45--
$50.00Dec 18$20.80$24.20$22.50$32.45 07/07$16.55–$33.05$22.50--
$85.00Aug 21$0.00$0.90$0.45$1.20 08/07$0.33–$6.10$0.45--
$85.00Sep 18$1.25$3.50$2.38$3.10 08/03$1.95–$9.30$2.38--
$85.00Nov 20$5.40$8.40$6.90$5.30 07/29$5.30–$14.30$5.40--
$85.00Dec 18$7.10$9.20$8.15$16.10 07/07$6.45–$15.85$8.155
$85.00Feb 19$9.60$12.80$11.20$9.90 08/03$8.30–$18.85$9.90--
$45.00Aug 21$19.80$22.60$21.20$29.00 07/17$14.10–$33.10$21.20--
$45.00Sep 18$20.60$23.10$21.85$30.50 07/23$15.10–$33.65$21.85--
$45.00Feb 19$26.20$29.20$27.70$29.75 08/04$21.75–$38.30$27.70--
$90.00Aug 21$0.00$0.75$0.38$0.83 08/07$0.15–$5.05$0.38230
$90.00Sep 18$0.65$2.40$1.53$1.80 08/06$1.43–$7.55$1.53--
$90.00Nov 20$4.40$7.30$5.85$11.00 07/22$4.50–$12.70$5.85--
$90.00Dec 18$6.00$8.50$7.25$7.70 07/31$5.25–$14.45$7.25--
$90.00Feb 19$8.70$11.50$10.10$8.68 07/30$7.60–$17.20$8.70--
$40.00Nov 20$27.10$29.70$28.40$29.15 07/27$21.80–$39.85$28.40--
$40.00Dec 18$27.70$30.90$29.30$47.00 06/12$22.50–$40.65$29.30--
$95.00Aug 21$0.00$0.25$0.13$0.40 08/03$0.10–$3.55$0.13--
$95.00Dec 18$5.00$8.00$6.50$11.50 07/23$4.60–$13.00$6.50--
$95.00Feb 19$7.60$10.50$9.05$18.05 07/02$6.70–$15.90$9.05--
$100.00Aug 21$0.00$0.75$0.38$2.00 08/04$0.13–$2.50$0.38--
$100.00Sep 18$0.00$1.65$0.83$2.00 08/07$0.70–$5.20$0.83--
$100.00Nov 20$3.30$5.20$4.25$3.00 07/29$3.40–$9.95$3.3018
$100.00Dec 18$4.10$6.90$5.50$6.50 08/07$4.05–$11.65$5.50--
$100.00Feb 19$6.90$9.50$8.20$9.50 08/07$6.50–$15.60$8.20--
$105.00Aug 21$0.00$1.15$0.57$1.65 07/21$0.57–$2.20$0.57--
$105.00Nov 20$2.40$4.90$3.65$4.00 08/06$2.95–$8.95$3.65--
$105.00Dec 18$3.40$6.40$4.90$8.30 07/17$3.72–$10.50$4.90--
$25.00Aug 21$39.80$43.00$41.40$49.00 07/20$32.45–$52.95$41.40--
$110.00Aug 21$0.00$1.15$0.57$1.40 07/21$0.08–$2.30$0.57--
$115.00Nov 20$1.55$4.00$2.78$2.15 07/29$2.38–$7.20$2.15--
$115.00Dec 18$2.35$5.00$3.68$14.00 07/01$2.83–$8.70$3.68--
$115.00Feb 19$4.50$7.50$6.00$5.30 07/30$4.63–$11.75$5.3012
$120.00Dec 18$1.65$4.40$3.03$5.90 07/17$2.48–$7.85$3.03--
$125.00Aug 21$0.00$0.80$0.40$2.62 07/06$0.40–$1.35$0.40--
$125.00Feb 19$3.30$6.40$4.85$4.95 08/06$4.13–$10.20$4.85--
$130.00Aug 21$0.00$1.15$0.57$2.50 07/06$0.55–$1.23$0.57--
$130.00Nov 20$0.70$2.85$1.78$1.31 07/29$1.78–$5.25$1.31--
$130.00Dec 18$0.85$3.60$2.23$2.05 07/29$2.15–$6.35$2.05--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.25$4.10$3.18$5.25 08/05$2.88–$10.45$3.18--
$65.00Sep 18$5.10$8.10$6.60$8.00 07/27$5.00–$12.50$6.60--
$65.00Feb 19$13.10$16.80$14.95$12.11 07/08$12.60–$19.40$13.10--
$70.00Aug 21$4.70$7.20$5.95$6.50 08/07$4.60–$14.70$5.95--
$70.00Sep 18$7.90$10.70$9.30$9.62 07/20$7.50–$16.30$9.30--
$70.00Nov 20$12.60$15.90$14.25$14.70 08/04$11.80–$19.55$14.25--
$70.00Dec 18$13.80$17.50$15.65$17.60 07/31$12.75–$20.80$15.65--
$70.00Feb 19$16.20$19.90$18.05$13.60 07/02$15.35–$22.90$16.20--
$60.00Aug 21$0.85$1.55$1.20$2.44 08/04$1.20–$7.20$1.20531
$60.00Sep 18$3.50$4.80$4.15$5.38 07/27$3.40–$9.70$4.1585
$60.00Nov 20$7.30$10.50$8.90$12.00 07/28$6.50–$13.15$8.90--
$60.00Dec 18$7.90$11.00$9.45$7.90 06/26$8.25–$14.15$7.90--
$60.00Feb 19$10.30$14.10$12.20$10.10 07/16$10.15–$16.00$10.30--
$75.00Aug 21$8.40$11.20$9.80$14.70 07/28$6.75–$18.85$9.80--
$75.00Feb 19$19.70$23.00$21.35$16.30 07/02$18.25–$26.55$19.70--
$55.00Aug 21$0.00$0.85$0.43$2.61 07/30$0.43–$4.65$0.43--
$55.00Sep 18$1.75$3.20$2.48$4.80 08/03$1.73–$6.50$2.48--
$55.00Nov 20$4.70$7.70$6.20$10.00 07/29$5.25–$9.80$6.20--
$55.00Dec 18$5.40$8.90$7.15$7.45 07/24$5.85–$11.05$7.15--
$55.00Feb 19$7.70$11.30$9.50$8.40 07/22$8.20–$13.15$8.40--
$80.00Aug 21$13.00$15.30$14.15$18.90 08/03$10.10–$23.55$14.15--
$80.00Dec 18$21.00$24.00$22.50$28.50 07/29$18.60–$27.90$22.50--
$80.00Feb 19$23.00$26.50$24.75$23.00 07/20$21.40–$30.50$23.00--
$50.00Aug 21$0.00$0.75$0.38$1.40 08/03$0.38–$2.68$0.38--
$50.00Sep 18$0.05$2.25$1.15$2.65 07/31$1.15–$4.18$1.15--
$50.00Nov 20$2.40$5.70$4.05$4.45 07/24$3.60–$7.40$4.054
$50.00Dec 18$3.40$7.00$5.20$4.50 06/24$4.30–$8.20$4.50--
$50.00Feb 19$5.40$8.80$7.10$8.50 07/28$5.90–$9.65$7.10--
$85.00Aug 21$17.60$20.30$18.95$20.20 08/06$12.90–$28.00$18.95--
$85.00Nov 20$23.60$26.00$24.80$20.40 07/08$20.55–$31.20$23.60--
$85.00Dec 18$24.70$27.50$26.10$19.70 06/23$22.05–$32.15$24.70--
$45.00Aug 21$0.00$1.15$0.57$0.59 08/03$0.13–$1.65$0.57--
$45.00Nov 20$1.45$4.00$2.73$3.00 07/24$2.28–$5.10$2.73--
$45.00Dec 18$1.80$4.90$3.35$2.25 07/15$2.58–$6.05$2.25--
$45.00Feb 19$4.90$6.10$5.50$7.10 07/29$4.10–$7.65$5.5024
$90.00Aug 21$22.40$25.30$23.85$17.00 07/21$16.40–$32.55$22.40--
$90.00Dec 18$28.50$31.00$29.75$33.80 07/28$25.45–$36.15$29.75--
$40.00Aug 21$0.00$2.15$1.08$0.66 07/29$0.18–$1.33$0.66--
$40.00Nov 20$0.30$2.60$1.45$3.00 07/29$1.35–$3.75$1.45--
$40.00Dec 18$1.65$3.10$2.38$3.46 07/28$1.63–$3.88$2.38--
$40.00Feb 19$2.15$4.90$3.53$5.20 07/29$2.90–$5.55$3.53--
$95.00Aug 21$27.00$30.60$28.80$24.05 07/16$20.75–$37.30$27.00--
$35.00Aug 21$0.00$2.15$1.08$0.28 07/29$0.18–$1.10$0.28--
$35.00Nov 20$0.30$1.65$0.98$1.80 07/30$0.80–$2.40$0.98--
$35.00Dec 18$0.05$2.15$1.10$2.40 07/30$0.90–$2.85$1.10--
$100.00Aug 21$32.00$35.60$33.80$28.10 07/20$24.80–$42.80$32.00--
$30.00Aug 21$0.00$1.05$0.53$0.30 07/29$0.03–$7.50$0.30--
$30.00Dec 18$0.25$1.35$0.80$1.40 07/30$0.78–$2.40$0.80--
$105.00Aug 21$37.00$40.60$38.80$32.80 07/16$29.05–$47.75$37.00--
$25.00Aug 21$0.00$1.95$0.98$0.25 07/29$0.03–$7.50$0.25--
$110.00Feb 19$46.70$50.00$48.35$47.70 08/04$43.15–$56.10$47.70--
$125.00Feb 19$60.10$63.50$61.80$60.80 08/04$55.50–$69.60$60.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 28
Put/Call Ratio 0.10
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 54
Put/Call Ratio 0.12
Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 2,067
Total Puts 337
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All