Tour v504
AMBQ
AMBIQ MICRO INC
$65.29 +2.14%
$65.00 (-0.44%)🌙
as of 08/11 06:00 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:00pm)
January 2026
|
▶ (8/12 18:13)
◀ 8/11 18:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 499
Calls: 445 (89%)
Puts: 54 (11%)
Prior (08/10) 966
Calls: 800 (83%)
Puts: 166 (17%)
Current vs Prior -48.34%
Calls: -44.38% (Calls)
Puts: -67.47% (Puts)
Prior 7-Day Total 1,928
Calls: 1,640 (85%)
Puts: 288 (15%)
Prior 7-Day Average 275
Calls: 234 (85%)
Puts: 41 (15%)
Current vs Prior 7-Day Avg +81.17%
Calls: +89.94%
Puts: +31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $64.1K
Calls: $53.4K (83%)
Puts: $10.7K (17%)
Prior (08/10) $410.4K
Calls: $275.6K (67%)
Puts: $134.7K (33%)
Current vs Prior -84.38%
Calls: -80.63%
Puts: -92.05%
Prior 7-Day Total $852.9K
Calls: $612.1K (72%)
Puts: $240.8K (28%)
Prior 7-Day Average $121.8K
Calls: $87.4K (72%)
Puts: $34.4K (28%)
Current vs Prior 7-Day Avg -47.40%
Calls: -38.96%
Puts: -68.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.12
Prior (08/10) 0.21
Current vs Prior -41.52%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -72.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 5,705
Calls: 2,910 (51%)
Puts: 2,795 (49%)
Prior (08/10) 5,285
Calls: 2,631 (50%)
Puts: 2,654 (50%)
Current vs Prior +7.95%
Prior 7-Day Total 7,715
Calls: 3,942 (51%)
Puts: 3,773 (49%)
Prior 7-Day Average 1,102
Calls: 563 (43%)
Puts: 754 (57%)
Current vs Prior 7-Day Avg +417.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.95% | 22.82%11.95% | 22.82%
Prior 15.96% | 24.80%15.96% | 24.80%
Current vs Prior -25.13% | -7.97%-25.13% | -7.97%
Prior 7-Day Avg 18.05% | 26.75%18.05% | 26.75%
Current vs 7-Day Avg -33.81% | -14.68%-33.81% | -14.67%
Prior 7-Day Eod 15.96% | 24.80%15.96% | 24.80%
Current vs 7-Day Eod -25.13% | -7.97%-25.13% | -7.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 18.88% | 33.26%
Calls: 15.09% | 25.41%
Puts: 22.68% | 41.10%
Current vs Prior +131.62% | +8.63%
Prior 7-Day Avg 36.32% | 29.42%
Calls: 32.02% | 28.92%
Puts: 40.62% | 29.91%
Current vs 7-Day Avg +20.39% | +22.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($53.4K) vs puts ($10.7K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 48% vs prior. Volume explosion - 81% above 7-day average (499 vs avg 275).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.009.00$7.5040.0%--0.7635
$60.00Sep 189.4011.60$10.5021.0%--0.6810
$65.00Sep 186.509.10$7.8033.3%10.57--
$65.00Aug 213.704.80$4.2525.9%170.5668
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.4016.20$14.8018.9%--0.9137
$75.00Aug 218.9011.80$10.3528.0%--0.82253
$70.00Aug 215.207.20$6.2032.3%--0.65530

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 356, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.601.20$0.9066.7%2760.19562
$65.00Aug 213.704.80$4.2525.9%170.5668
$70.00Aug 211.802.40$2.1028.6%130.3670
$70.00Sep 184.406.80$5.6042.9%50.462
$80.00Aug 210.350.60$0.4852.1%30.11138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.802.05$1.4288.0%220.24530
$55.00Sep 182.004.00$3.0066.7%100.2326
$55.00Aug 210.001.20$0.60200.0%40.11530
$65.00Aug 212.804.30$3.5542.3%30.45219
$50.00Aug 210.001.05$0.53198.1%10.0824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.3%, max 2.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1889.8%87.6%2.5%1868
$60.00Aug 21Sep 1886.1%84.4%2.1%--45
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1889.8%87.6%2.5%3472
$60.00Aug 21Sep 1886.1%84.4%2.1%23616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.85, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.70$2.30$2.7068%0.85$62.70
$65.00$70.00Sep 18$2.20$2.80$2.2057%1.27$67.20
$70.00$80.00Sep 18$3.02$6.98$3.0246%2.31$73.02
$60.00$65.00Aug 21$3.25$1.75$3.2576%0.54$63.25
$75.00$80.00Aug 21$0.42$4.58$0.4219%10.90$75.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$2.65$2.35$2.6565%0.89$67.35
$60.00$55.00Sep 18$1.40$3.60$1.4032%2.57$58.60
$60.00$55.00Aug 21$0.82$4.18$0.8224%5.10$59.18
$65.00$60.00Aug 21$2.13$2.87$2.1345%1.35$62.87
$65.00$60.00Sep 18$2.70$2.30$2.7044%0.85$62.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$1.20$1.20$3.8064%0.32$71.20
$75.00$80.00Aug 21$0.42$0.42$4.5881%0.09$75.42
$70.00$80.00Sep 18$3.02$3.02$6.9854%0.43$73.02
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.70$2.70$2.3056%1.17$62.30
$65.00$60.00Aug 21$2.13$2.13$2.8755%0.74$62.87
$60.00$55.00Aug 21$0.82$0.82$4.1876%0.20$59.18
$60.00$55.00Sep 18$1.40$1.40$3.6068%0.39$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.53, cheapest $3.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.5589.8%87.6%
$70.00Aug 21Sep 18$3.5087.6%88.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.5589.8%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.95% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.25$3.55$7.80$57.20$72.8011.95%
$70.00Aug 21$2.10$6.20$8.30$61.70$78.3012.71%
$60.00Aug 21$7.50$1.42$8.92$51.08$68.9213.66%
$60.00Sep 18$10.50$4.40$14.90$45.10$74.9022.82%
$65.00Sep 18$7.80$7.10$14.90$50.10$79.9022.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.55% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$0.48$0.53$1.01$48.99$81.01
$80.00$55.00Aug 21$0.48$0.60$1.08$53.92$81.08
$75.00$50.00Aug 21$0.90$0.53$1.43$48.57$76.43
$75.00$55.00Aug 21$0.90$0.60$1.50$53.50$76.50
$80.00$60.00Aug 21$0.48$1.42$1.90$58.10$81.90
$75.00$60.00Aug 21$0.90$1.42$2.32$57.68$77.32
$70.00$55.00Aug 21$2.10$0.60$2.70$52.30$72.70
$70.00$50.00Aug 21$2.10$0.53$2.63$47.37$72.63
$70.00$60.00Aug 21$2.10$1.42$3.52$56.48$73.52
$80.00$55.00Sep 18$2.58$3.00$5.58$49.42$85.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Aug 21$1.24$3.7657%0.33$58.76$76.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 8.62, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$0.95$4.0537%4.26
$60.00$65.00$70.00Aug 21$1.10$3.9041%3.55
$60.00$65.00$70.00Sep 18$0.50$4.5021%9.00
$70.00$75.00$80.00Aug 21$0.78$4.2225%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.52$4.4841%8.62
$70.00$75.00$80.00Aug 21$0.30$4.7025%15.67
$55.00$60.00$65.00Aug 21$1.31$3.6934%2.82
$65.00$70.00$75.00Aug 21$1.50$3.5038%2.33
$50.00$55.00$60.00Aug 21$0.75$4.2516%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.00, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.00$4.00
$75.00$80.001:2Aug 21-$0.06$4.94
$65.00$70.001:2Sep 18-$3.40$1.60
$70.00$80.001:2Sep 18$0.44$9.56
$65.00$70.001:2Aug 21$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$2.05$2.95
$70.00$65.001:2Aug 21-$0.90$4.10
$65.00$60.001:2Sep 18-$1.70$3.30
$55.00$50.001:2Aug 21-$0.46$4.54
$60.00$55.001:2Sep 18-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.74%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$4.400.467.2%6.74%13.95%52
$80.00Sep 18$1.350.2722.5%2.07%24.60%--11
$70.00Aug 21$1.800.367.2%2.76%9.97%1370
$75.00Aug 21$0.600.1914.9%0.92%15.79%276562
$80.00Aug 21$0.350.1122.5%0.54%23.07%3138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $49.00 on 07/20 (now $39.30/$42.00) — try a limit near $40.65. Also watch the $40.00 12-18 call last traded $47.00 on 06/12 (now $27.50/$30.10) — try a limit near $28.80; the $40.00 11-20 call last traded $29.15 on 07/27 (now $26.40/$29.10) — try a limit near $27.75. Most tradeable put: the $105.00 08-21 put last traded $32.80 on 07/16 (now $38.60/$40.60) — try a limit near $38.60.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.70$4.80$4.25$5.95 08/03$4.00–$20.35$4.2568
$65.00Nov 20$11.80$14.50$13.15$26.36 07/08$9.60–$26.50$13.1516
$65.00Dec 18$12.90$16.00$14.45$12.40 08/03$10.90–$27.60$12.905
$70.00Aug 21$1.80$2.40$2.10$4.50 08/07$2.10–$17.05$2.1070
$70.00Sep 18$4.40$6.80$5.60$8.00 08/07$4.25–$15.55$5.602
$70.00Nov 20$9.60$12.50$11.05$10.00 07/29$8.10–$23.90$10.0019
$70.00Dec 18$11.00$14.00$12.50$12.20 08/05$9.20–$25.15$12.2050
$60.00Aug 21$6.00$9.00$7.50$11.30 08/04$5.05–$24.30$7.5035
$60.00Nov 20$14.20$16.70$15.45$22.15 07/17$11.45–$29.70$15.4599
$60.00Dec 18$15.10$18.30$16.70$19.10 08/04$12.70–$30.45$16.7074
$60.00Feb 19$17.60$20.80$19.20$25.90 07/17$14.75–$33.05$19.20--
$60.00Sep 18$9.40$11.60$10.50--$10.50–$10.50—$9.4010
$75.00Aug 21$0.60$1.20$0.90$2.85 08/07$0.90–$13.75$0.90562
$75.00Sep 18$2.30$5.10$3.70$5.90 08/07$3.10–$12.90$3.709
$75.00Nov 20$7.90$10.80$9.35$15.25 07/17$7.15–$21.40$9.3514
$75.00Dec 18$9.20$12.50$10.85$25.50 06/25$8.25–$22.80$10.8551
$55.00Aug 21$10.30$12.40$11.35$13.40 08/07$7.10–$28.55$11.357
$55.00Nov 20$16.40$19.50$17.95$16.25 07/30$13.05–$32.55$16.409
$55.00Dec 18$17.70$20.80$19.25$35.67 07/06$14.30–$33.50$19.256
$55.00Feb 19$20.00$23.10$21.55$23.76 08/04$16.50–$35.85$21.552
$80.00Aug 21$0.35$0.60$0.48$2.18 08/04$0.48–$11.00$0.48138
$80.00Sep 18$1.35$3.80$2.58$3.80 08/06$2.50–$10.85$2.5811
$80.00Nov 20$6.50$9.30$7.90$7.70 08/03$5.85–$18.75$7.70188
$80.00Dec 18$7.70$10.90$9.30$10.50 08/07$7.30–$20.80$9.3055
$80.00Feb 19$10.50$13.80$12.15$13.00 08/04$9.30–$23.60$12.1513
$50.00Dec 18$20.70$23.50$22.10$32.45 07/07$16.55–$36.85$22.101
$50.00Aug 21$14.60$17.20$15.90--$15.10–$15.90$14.602
$50.00Nov 20$19.50$22.50$21.00--$20.00–$21.00$19.502
$85.00Aug 21$0.10$0.55$0.33$1.20 08/07$0.33–$8.70$0.3331
$85.00Sep 18$0.50$3.50$2.00$3.10 08/03$1.95–$9.30$2.002
$85.00Nov 20$4.70$8.00$6.35$5.30 07/29$5.30–$16.70$5.3041
$85.00Dec 18$6.40$9.80$8.10$16.10 07/07$6.45–$18.95$8.105
$85.00Feb 19$9.40$12.50$10.95$9.90 08/03$8.30–$21.85$9.9011
$45.00Aug 21$19.70$22.10$20.90$29.00 07/17$14.10–$37.85$20.9019
$45.00Sep 18$20.40$23.00$21.70$30.50 07/23$15.10–$33.65$21.702
$45.00Feb 19$25.60$28.50$27.05$29.75 08/04$21.75–$42.25$27.0515
$45.00Nov 20$23.00$25.90$24.45--$23.20–$24.45$23.0037
$90.00Aug 21$0.00$0.30$0.15$0.83 08/07$0.15–$7.85$0.15235
$90.00Sep 18$0.75$2.10$1.43$1.80 08/06$1.43–$7.55$1.4328
$90.00Nov 20$3.80$7.00$5.40$11.00 07/22$4.50–$15.50$5.4013
$90.00Dec 18$5.30$8.70$7.00$7.70 07/31$5.25–$17.30$7.0022
$90.00Feb 19$8.30$11.40$9.85$8.68 07/30$7.60–$20.25$8.681
$40.00Nov 20$26.40$29.10$27.75$29.15 07/27$21.80–$44.05$27.7510
$40.00Dec 18$27.50$30.10$28.80$47.00 06/12$22.50–$44.15$28.802
$40.00Aug 21$23.70$27.00$25.35--$24.55–$25.35$23.70132
$95.00Aug 21$0.00$0.20$0.10$0.40 08/03$0.10–$5.80$0.1034
$95.00Dec 18$4.30$7.70$6.00$11.50 07/23$4.60–$15.60$6.009
$95.00Feb 19$7.50$10.40$8.95$18.05 07/02$6.70–$18.75$8.951
$35.00Aug 21$29.30$32.00$30.65--$29.65–$30.65$29.3023
$35.00Nov 20$30.50$33.50$32.00--$30.85–$32.00$30.5015
$35.00Dec 18$31.10$33.90$32.50--$31.65–$32.50$31.102
$100.00Aug 21$0.00$0.25$0.13$2.00 08/04$0.13–$5.05$0.13288
$100.00Sep 18$0.00$1.40$0.70$2.00 08/07$0.70–$5.20$0.701
$100.00Nov 20$2.35$5.40$3.88$3.00 07/29$3.40–$12.20$3.0016
$100.00Dec 18$3.60$6.90$5.25$6.50 08/07$4.05–$14.15$5.2515
$100.00Feb 19$6.00$9.50$7.75$9.50 08/07$6.50–$17.60$7.7587
$30.00Aug 21$33.80$37.00$35.40--$34.45–$35.40$33.8049
$30.00Nov 20$34.80$37.90$36.35--$35.40–$36.35$34.8016
$105.00Aug 21$0.00$1.85$0.93$1.65 07/21$0.57–$3.90$0.939
$105.00Nov 20$1.70$4.90$3.30$4.00 08/06$2.95–$11.15$3.308
$105.00Dec 18$3.10$6.20$4.65$8.30 07/17$3.72–$12.80$4.6515
$25.00Aug 21$39.30$42.00$40.65$49.00 07/20$32.45–$57.70$40.655
$25.00Nov 20$38.90$42.90$40.90--$39.70–$40.90$38.901
$22.50Aug 21$41.80$44.50$43.15--$41.95–$43.15$41.801
$110.00Aug 21$0.00$0.15$0.08$1.40 07/21$0.08–$3.20$0.082
$20.00Aug 21$44.10$47.00$45.55--$44.45–$45.55$44.101
$20.00Nov 20$43.60$47.70$45.65--$44.25–$45.65$43.601
$115.00Nov 20$0.85$3.90$2.38$2.15 07/29$2.38–$9.10$2.151
$115.00Dec 18$1.55$4.80$3.18$14.00 07/01$2.83–$10.60$3.181
$115.00Feb 19$4.00$7.20$5.60$5.30 07/30$4.63–$13.60$5.3012
$15.00Nov 20$48.40$52.60$50.50--$49.20–$50.50$48.401
$12.50Nov 20$50.90$55.20$53.05--$51.70–$53.05$50.903
$120.00Dec 18$1.30$4.60$2.95$5.90 07/17$2.48–$9.70$2.9521
$125.00Aug 21$0.00$2.10$1.05$2.62 07/06$0.57–$1.88$1.0533
$125.00Feb 19$3.10$6.20$4.65$4.95 08/06$4.13–$11.95$4.6566
$130.00Aug 21$0.00$2.10$1.05$2.50 07/06$0.55–$1.53$1.0532
$130.00Nov 20$0.90$2.95$1.93$1.31 07/29$1.80–$6.95$1.3116
$130.00Dec 18$0.60$3.70$2.15$2.05 07/29$2.15–$8.20$2.051
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.80$4.30$3.55$5.25 08/05$2.88–$10.45$3.55219
$65.00Sep 18$6.00$8.20$7.10$8.00 07/27$5.00–$12.50$7.10253
$65.00Feb 19$13.20$16.70$14.95$12.11 07/08$11.90–$19.40$13.201
$65.00Dec 18$11.10$14.40$12.75--$12.75–$13.55$11.101
$70.00Aug 21$5.20$7.20$6.20$6.50 08/07$4.60–$14.70$6.20530
$70.00Sep 18$8.70$11.00$9.85$9.62 07/20$7.50–$16.30$9.621
$70.00Nov 20$12.80$16.00$14.40$14.70 08/04$10.55–$19.55$14.404
$70.00Dec 18$14.20$17.50$15.85$17.60 07/31$11.75–$20.80$15.851
$70.00Feb 19$16.50$19.90$18.20$13.60 07/02$14.45–$22.90$16.501
$60.00Aug 21$0.80$2.05$1.42$2.44 08/04$1.42–$7.20$1.42530
$60.00Sep 18$3.60$5.20$4.40$5.38 07/27$3.40–$9.70$4.4086
$60.00Nov 20$7.50$10.50$9.00$12.00 07/28$6.50–$13.15$9.006
$60.00Dec 18$8.30$11.70$10.00$7.90 06/26$7.45–$14.15$8.301
$60.00Feb 19$10.50$13.90$12.20$10.10 07/16$9.70–$16.00$10.502
$75.00Aug 21$8.90$11.80$10.35$14.70 07/28$6.65–$18.85$10.35253
$75.00Feb 19$19.60$23.00$21.30$16.30 07/02$17.20–$26.55$19.601
$55.00Aug 21$0.00$1.20$0.60$2.61 07/30$0.60–$4.65$0.60530
$55.00Sep 18$2.00$4.00$3.00$4.80 08/03$1.73–$6.50$3.0026
$55.00Nov 20$5.50$8.20$6.85$10.00 07/29$4.75–$9.80$6.852
$55.00Dec 18$6.30$9.20$7.75$7.45 07/24$5.55–$11.05$7.4511
$55.00Feb 19$8.20$11.30$9.75$8.40 07/22$7.50–$13.15$8.4016
$80.00Aug 21$13.40$16.20$14.80$18.90 08/03$8.80–$23.55$14.8037
$80.00Dec 18$20.90$24.20$22.55$28.50 07/29$17.40–$27.90$22.5535
$80.00Feb 19$23.10$26.50$24.80$23.00 07/20$20.55–$30.50$23.109
$80.00Nov 20$19.80$23.00$21.40--$21.40–$21.40—$19.8025
$50.00Aug 21$0.00$1.05$0.53$1.40 08/03$0.53–$2.68$0.5324
$50.00Sep 18$0.10$3.40$1.75$2.65 07/31$1.63–$4.18$1.751
$50.00Nov 20$3.60$6.20$4.90$4.45 07/24$3.35–$7.40$4.454
$50.00Dec 18$4.00$7.00$5.50$4.50 06/24$3.88–$8.20$4.502
$50.00Feb 19$5.80$9.10$7.45$8.50 07/28$5.50–$9.65$7.451
$85.00Aug 21$18.10$20.90$19.50$20.20 08/06$11.80–$28.00$19.509
$85.00Nov 20$23.50$26.50$25.00$20.40 07/08$18.85–$31.20$23.502
$85.00Dec 18$24.70$27.90$26.30$19.70 06/23$20.60–$32.15$24.701
$45.00Aug 21$0.00$0.25$0.13$0.59 08/03$0.13–$1.65$0.134
$45.00Nov 20$1.60$4.60$3.10$3.00 07/24$2.28–$5.10$3.002
$45.00Dec 18$2.10$5.20$3.65$2.25 07/15$2.50–$6.05$2.254
$45.00Feb 19$4.20$6.50$5.35$7.10 07/29$3.68–$7.65$5.3523
$90.00Aug 21$23.00$25.70$24.35$17.00 07/21$15.00–$32.55$23.0013
$90.00Dec 18$28.60$31.50$30.05$33.80 07/28$23.80–$36.15$30.0530
$90.00Nov 20$27.30$30.50$28.90--$28.90–$30.20$27.301
$40.00Aug 21$0.00$2.10$1.05$0.66 07/29$0.18–$1.33$0.6614
$40.00Nov 20$1.20$2.85$2.03$3.00 07/29$1.35–$3.75$2.037
$40.00Dec 18$1.90$3.50$2.70$3.46 07/28$1.63–$3.88$2.706
$40.00Feb 19$2.10$5.10$3.60$5.20 07/29$2.90–$5.55$3.601
$95.00Aug 21$28.00$30.60$29.30$24.05 07/16$18.65–$37.30$28.007
$35.00Aug 21$0.00$2.10$1.05$0.28 07/29$0.18–$1.10$0.2815
$35.00Nov 20$0.40$1.80$1.10$1.80 07/30$0.80–$2.40$1.102
$35.00Dec 18$0.25$2.35$1.30$2.40 07/30$0.78–$2.85$1.305
$100.00Aug 21$33.60$35.70$34.65$28.10 07/20$22.45–$42.80$33.605
$30.00Aug 21$0.00$2.10$1.05$0.30 07/29$0.03–$7.50$0.304
$30.00Dec 18$0.00$1.55$0.78$1.40 07/30$0.78–$2.40$0.781
$105.00Aug 21$38.60$40.60$39.60$32.80 07/16$26.30–$47.75$38.601
$25.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.03–$7.50$0.253
$25.00Nov 20$0.00$2.30$1.15--$1.15–$2.40--3
$22.50Aug 21$0.00$2.10$1.05--$0.20–$1.05--1
$110.00Feb 19$47.10$50.70$48.90$47.70 08/04$41.05–$56.10$47.701
$20.00Aug 21$0.00$2.10$1.05--$0.18–$1.05--1
$12.50Aug 21$0.00$1.10$0.55--$0.15–$0.55--1
$120.00Dec 18$54.20$58.00$56.10--$56.10–$57.90$54.2014
$125.00Feb 19$60.50$63.70$62.10$60.80 08/04$52.90–$69.60$60.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 54
Put/Call Ratio 0.12
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 800
Total Puts 166
Put/Call Ratio 0.21
Net Difference 634

Prior 7-Day Put/Call Summary

Total Calls 1,640
Total Puts 288
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All