Tour v502
AMBQ
AMBIQ MICRO INC
$65.31 +2.17%
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:00)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 477
Calls: 425 (89%)
Puts: 52 (11%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 498
Calls: 390 (78%)
Puts: 108 (22%)
Prior 7-Day Average 498
Calls: 55 (78%)
Puts: 15 (22%)
Current vs Prior 7-Day Avg -4.22%
Calls: +662.82%
Puts: +237.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $60.4K
Calls: $49.1K (81%)
Puts: $11.3K (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $231.1K
Calls: $168.6K (73%)
Puts: $62.5K (27%)
Prior 7-Day Average $231.1K
Calls: $24.1K (73%)
Puts: $8.9K (27%)
Current vs Prior 7-Day Avg -73.85%
Calls: +104.10%
Puts: +26.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.12
Prior 1.00
Current vs Prior -87.76%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -55.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 5,705
Calls: 2,910 (51%)
Puts: 2,795 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,285
Calls: 2,631 (50%)
Puts: 2,654 (50%)
Prior 7-Day Average 5,285
Calls: 2,631 (50%)
Puts: 2,654 (50%)
Current vs Prior 7-Day Avg +7.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.86% | 23.35%12.86% | 23.35%
Prior 15.53% | 25.02%15.53% | 25.02%
Current vs Prior -17.19% | -6.67%-17.19% | -6.67%
Prior 7-Day Avg 15.53% | 25.02%15.53% | 25.02%
Current vs 7-Day Avg -17.19% | -6.67%-17.19% | -6.67%
Prior 7-Day Eod 15.96% | 24.80%15.96% | 24.80%
Current vs 7-Day Eod -19.40% | -5.83%-19.40% | -5.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($49.1K) vs puts ($11.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (425 calls vs 52 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.008.70$7.3536.7%--0.7435
$60.00Sep 189.4011.80$10.6022.6%--0.6710
$65.00Sep 186.509.10$7.8033.3%10.56--
$65.00Aug 213.705.30$4.5035.6%90.5568
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.2015.90$14.5518.6%--0.8537
$75.00Aug 218.9011.60$10.2526.3%--0.80253
$70.00Aug 215.208.00$6.6042.4%--0.64530

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 338, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.851.35$1.1045.5%2740.21562
$70.00Aug 211.752.90$2.3349.4%120.3670
$65.00Aug 213.705.30$4.5035.6%90.5568
$80.00Aug 210.151.50$0.83162.7%30.15138
$65.00Sep 186.509.10$7.8033.3%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.402.20$1.8044.4%210.26530
$55.00Sep 182.004.00$3.0066.7%100.2326
$55.00Aug 210.001.45$0.73198.6%40.13530
$65.00Aug 212.805.00$3.9056.4%20.45219
$50.00Aug 210.001.10$0.55200.0%10.0824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.5%, max 25.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18106.2%84.9%25.1%3149
$60.00Aug 21Sep 1895.5%84.7%12.8%--45
$65.00Aug 21Sep 1896.2%89.8%7.1%1068
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1895.5%84.7%12.8%22616
$55.00Aug 21Sep 1899.0%89.8%10.2%14556
$65.00Aug 21Sep 1896.2%89.8%7.1%2472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 26.78, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.27$4.73$0.2717.52$75.27
$70.00$75.00Aug 21$1.23$3.77$1.233.07$71.23
$65.00$80.00Sep 18$5.22$9.78$5.221.87$70.22
$65.00$70.00Aug 21$2.17$2.83$2.171.30$67.17
$60.00$65.00Sep 18$2.80$2.20$2.800.79$62.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.18$4.82$0.1826.78$54.82
$60.00$55.00Aug 21$1.07$3.93$1.073.67$58.93
$60.00$55.00Sep 18$1.55$3.45$1.552.23$58.45
$65.00$60.00Aug 21$2.10$2.90$2.101.38$62.90
$70.00$65.00Aug 21$2.70$2.30$2.700.85$67.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.14, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.85$2.85$2.151.33$62.85
$60.00$65.00Sep 18$2.80$2.80$2.201.27$62.80
$65.00$70.00Aug 21$2.17$2.17$2.830.77$67.17
$65.00$80.00Sep 18$5.22$5.22$9.780.53$70.22
$70.00$75.00Aug 21$1.23$1.23$3.770.33$71.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.30$4.30$0.706.14$75.70
$75.00$70.00Aug 21$3.65$3.65$1.352.70$71.35
$65.00$60.00Sep 18$2.90$2.90$2.101.38$62.10
$70.00$65.00Aug 21$2.70$2.70$2.301.17$67.30
$65.00$60.00Aug 21$2.10$2.10$2.900.72$62.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.81, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.75106.2%84.9%
$60.00Aug 21Sep 18$3.2595.5%84.7%
$65.00Aug 21Sep 18$3.3096.2%89.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$2.2799.0%89.8%
$60.00Aug 21Sep 18$2.7595.5%84.7%
$65.00Aug 21Sep 18$3.5596.2%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.86% of stock, avg 18.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.50$3.90$8.40$56.60$73.4012.86%
$70.00Aug 21$2.33$6.60$8.93$61.07$78.9313.67%
$60.00Aug 21$7.35$1.80$9.15$50.85$69.1514.01%
$75.00Aug 21$1.10$10.25$11.35$63.65$86.3517.38%
$60.00Sep 18$10.60$4.55$15.15$44.85$75.1523.20%
$65.00Sep 18$7.80$7.45$15.25$49.75$80.2523.35%
$80.00Aug 21$0.83$14.55$15.38$64.62$95.3823.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.11% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$0.83$0.55$1.38$48.62$81.38
$80.00$55.00Aug 21$0.83$0.73$1.56$53.44$81.56
$75.00$50.00Aug 21$1.10$0.55$1.65$48.35$76.65
$75.00$55.00Aug 21$1.10$0.73$1.83$53.17$76.83
$80.00$60.00Aug 21$0.83$1.80$2.63$57.37$82.63
$70.00$50.00Aug 21$2.33$0.55$2.88$47.12$72.88
$75.00$60.00Aug 21$1.10$1.80$2.90$57.10$77.90
$70.00$55.00Aug 21$2.33$0.73$3.06$51.94$73.06
$70.00$60.00Aug 21$2.33$1.80$4.13$55.87$74.13
$80.00$65.00Aug 21$0.83$3.90$4.73$60.27$84.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.99, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.33$1.671.99$61.67$73.33
55/6065/70Aug 21$3.24$1.761.84$56.76$68.24
50/5560/65Aug 21$3.03$1.971.54$51.97$63.03
65/7075/80Aug 21$2.97$2.031.46$67.03$77.97
60/6575/80Aug 21$2.37$2.630.90$62.63$77.37
50/5565/70Aug 21$2.35$2.650.89$52.65$67.35
55/6070/75Aug 21$2.30$2.700.85$57.70$72.30
55/6065/80Sep 18$6.77$8.230.82$53.23$71.77
50/5570/75Aug 21$1.41$3.590.39$53.59$71.41
55/6075/80Aug 21$1.34$3.660.37$58.66$76.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.68$4.326.35
$65.00$70.00$75.00Aug 21$0.94$4.064.32
$70.00$75.00$80.00Aug 21$0.96$4.044.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$70.00$75.00$80.00Aug 21$0.65$4.356.69
$50.00$55.00$60.00Aug 21$0.89$4.114.62
$65.00$70.00$75.00Aug 21$0.95$4.054.26
$55.00$60.00$65.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.16$4.84
$75.00$80.001:2Aug 21-$0.56$4.44
$60.00$65.001:2Aug 21-$1.65$3.35
$65.00$80.001:2Sep 18$2.64$12.36
$70.00$75.001:2Aug 21$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.37$4.63
$70.00$65.001:2Aug 21-$1.20$3.80
$60.00$55.001:2Sep 18-$1.45$3.55
$65.00$60.001:2Sep 18-$1.65$3.35
$75.00$70.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.68%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.750.367.2%2.68%9.86%1270
$80.00Sep 18$1.350.2722.5%2.07%24.56%--11
$75.00Aug 21$0.850.2114.8%1.30%16.14%274562
$80.00Aug 21$0.150.1522.5%0.23%22.72%3138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $49.00 on 07/20 (now $37.30/$41.50) — try a limit near $39.40. Also watch the $45.00 08-21 call last traded $29.00 on 07/17 (now $18.30/$21.10) — try a limit near $19.70; the $40.00 11-20 call last traded $29.15 on 07/27 (now $24.90/$29.00) — try a limit near $26.95. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $62.40/$65.10) — try a limit near $62.40.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.20$6.70$4.95$5.95 08/03$4.00–$22.75$4.9518
$65.00Nov 20$10.10$14.50$12.30$26.36 07/08$9.60–$28.75$12.3016
$65.00Dec 18$12.40$15.60$14.00$12.40 08/03$10.90–$29.95$12.405
$60.00Aug 21$5.70$9.00$7.35$11.30 08/04$5.05–$26.90$7.35105
$60.00Nov 20$12.60$16.50$14.55$22.15 07/17$11.45–$31.85$14.5599
$60.00Dec 18$14.00$18.00$16.00$19.10 08/04$12.70–$32.85$16.0074
$60.00Feb 19$16.70$20.50$18.60$25.90 07/17$14.75–$35.50$18.60--
$70.00Aug 21$2.00$3.20$2.60$4.50 08/07$2.40–$19.20$2.6050
$70.00Sep 18$4.50$8.00$6.25$8.00 08/07$4.25–$15.55$6.252
$70.00Nov 20$8.80$12.50$10.65$10.00 07/29$8.10–$26.10$10.0019
$70.00Dec 18$10.80$13.80$12.30$12.20 08/05$9.20–$27.25$12.2046
$55.00Aug 21$9.50$12.30$10.90$13.40 08/07$7.10–$31.20$10.907
$55.00Nov 20$14.90$19.00$16.95$16.25 07/30$13.05–$35.05$16.259
$55.00Dec 18$16.20$20.50$18.35$35.67 07/06$14.30–$36.05$18.356
$55.00Feb 19$18.70$23.00$20.85$23.76 08/04$16.50–$38.30$20.852
$75.00Aug 21$1.75$3.40$2.58$2.85 08/07$1.93–$16.05$2.58427
$75.00Sep 18$3.10$6.20$4.65$5.90 08/07$3.10–$12.90$4.659
$75.00Nov 20$7.40$10.50$8.95$15.25 07/17$7.15–$23.20$8.9514
$75.00Dec 18$9.00$12.30$10.65$25.50 06/25$8.25–$25.00$10.6551
$50.00Dec 18$19.20$23.50$21.35$32.45 07/07$16.55–$39.55$21.351
$50.00Aug 21$13.70$16.50$15.10--$15.10–$15.10—$13.702
$50.00Nov 20$18.00$22.00$20.00--$20.00–$20.00—$18.002
$80.00Aug 21$0.00$2.90$1.45$2.18 08/04$1.28–$13.00$1.45138
$80.00Sep 18$1.85$5.50$3.68$3.80 08/06$2.50–$10.85$3.6811
$80.00Nov 20$6.50$9.50$8.00$7.70 08/03$5.85–$21.10$7.70188
$80.00Dec 18$7.70$11.00$9.35$10.50 08/07$7.30–$22.70$9.3555
$80.00Feb 19$9.80$14.00$11.90$13.00 08/04$9.30–$26.05$11.9013
$45.00Aug 21$18.30$21.10$19.70$29.00 07/17$14.10–$40.90$19.7019
$45.00Sep 18$18.50$23.00$20.75$30.50 07/23$15.10–$33.65$20.752
$45.00Feb 19$24.10$28.50$26.30$29.75 08/04$21.75–$44.50$26.3015
$45.00Nov 20$20.90$25.50$23.20--$23.20–$23.20—$20.9037
$85.00Aug 21$0.20$2.75$1.48$1.20 08/07$0.75–$10.65$1.2031
$85.00Sep 18$1.15$4.60$2.88$3.10 08/03$1.95–$9.30$2.882
$85.00Nov 20$5.20$8.00$6.60$5.30 07/29$5.30–$18.90$5.3041
$85.00Dec 18$6.40$9.50$7.95$16.10 07/07$6.45–$20.95$7.955
$85.00Feb 19$9.10$12.50$10.80$9.90 08/03$8.30–$24.20$9.9011
$40.00Nov 20$24.90$29.00$26.95$29.15 07/27$21.80–$46.70$26.9510
$40.00Dec 18$25.60$30.00$27.80$47.00 06/12$22.50–$47.30$27.802
$40.00Aug 21$23.10$26.00$24.55--$24.55–$24.55—$23.10132
$90.00Aug 21$0.30$1.85$1.08$0.83 08/07$0.60–$8.45$0.83135
$90.00Sep 18$0.75$2.55$1.65$1.80 08/06$1.50–$7.55$1.6526
$90.00Nov 20$4.00$7.30$5.65$11.00 07/22$4.50–$16.95$5.6513
$90.00Dec 18$5.40$9.00$7.20$7.70 07/31$5.25–$19.15$7.2022
$90.00Feb 19$8.00$11.50$9.75$8.68 07/30$7.60–$22.50$8.681
$35.00Aug 21$28.30$31.00$29.65--$29.65–$29.65—$28.3023
$35.00Nov 20$28.70$33.00$30.85--$30.85–$30.85—$28.7015
$35.00Dec 18$29.30$34.00$31.65--$31.65–$31.65—$29.302
$95.00Aug 21$0.10$1.05$0.58$0.40 08/03$0.48–$6.95$0.4031
$95.00Dec 18$4.50$8.00$6.25$11.50 07/23$4.60–$17.50$6.259
$95.00Feb 19$7.20$10.50$8.85$18.05 07/02$6.70–$20.70$8.851
$30.00Aug 21$32.40$36.50$34.45--$34.45–$34.45—$32.4049
$30.00Nov 20$33.30$37.50$35.40--$35.40–$35.40—$33.3016
$100.00Aug 21$0.15$1.70$0.93$2.00 08/04$0.33–$5.85$0.93288
$100.00Sep 18$0.00$2.30$1.15$2.00 08/07$0.95–$5.20$1.151
$100.00Nov 20$2.30$5.90$4.10$3.00 07/29$3.40–$13.75$3.0016
$100.00Dec 18$3.60$7.00$5.30$6.50 08/07$4.05–$15.90$5.3015
$100.00Feb 19$6.10$9.50$7.80$9.50 08/07$6.50–$19.20$7.8064
$25.00Aug 21$37.30$41.50$39.40$49.00 07/20$32.45–$60.45$39.405
$25.00Nov 20$37.40$42.00$39.70--$39.70–$39.70—$37.401
$105.00Aug 21$0.00$1.95$0.98$1.65 07/21$0.57–$4.95$0.989
$105.00Nov 20$2.10$5.40$3.75$4.00 08/06$2.95–$12.40$3.758
$105.00Dec 18$3.00$6.50$4.75$8.30 07/17$3.72–$14.35$4.7515
$22.50Aug 21$39.90$44.00$41.95--$41.95–$41.95—$39.901
$20.00Aug 21$42.40$46.50$44.45--$44.45–$44.45—$42.401
$20.00Nov 20$42.00$46.50$44.25--$44.25–$44.25—$42.001
$110.00Aug 21$0.00$1.75$0.88$1.40 07/21$0.57–$3.63$0.882
$15.00Nov 20$46.90$51.50$49.20--$49.20–$49.20—$46.901
$115.00Nov 20$1.10$4.60$2.85$2.15 07/29$2.38–$10.05$2.151
$115.00Dec 18$1.60$5.50$3.55$14.00 07/01$2.83–$11.90$3.551
$115.00Feb 19$4.50$7.50$6.00$5.30 07/30$4.63–$15.45$5.3012
$12.50Nov 20$49.50$53.90$51.70--$51.70–$51.70—$49.503
$120.00Dec 18$1.10$4.90$3.00$5.90 07/17$2.48–$11.00$3.0021
$125.00Aug 21$0.00$1.95$0.98$2.62 07/06$0.57–$2.23$0.9833
$125.00Feb 19$3.90$6.50$5.20$4.95 08/06$4.13–$13.00$4.9564
$130.00Aug 21$0.00$1.95$0.98$2.50 07/06$0.55–$1.98$0.9832
$130.00Nov 20$0.30$3.40$1.85$1.31 07/29$1.80–$7.55$1.3116
$130.00Dec 18$1.00$4.50$2.75$2.05 07/29$2.38–$9.30$2.051
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.30$7.20$5.25$5.25 08/05$2.88–$10.45$5.25166
$65.00Sep 18$6.40$9.80$8.10$8.00 07/27$5.00–$12.50$8.00203
$65.00Feb 19$13.80$17.90$15.85$12.11 07/08$11.50–$19.40$13.801
$65.00Dec 18$11.70$15.40$13.55--$13.55–$13.55—$11.701
$60.00Aug 21$1.65$4.70$3.18$2.44 08/04$1.70–$7.20$2.44527
$60.00Sep 18$4.20$7.20$5.70$5.38 07/27$3.40–$9.70$5.3885
$60.00Nov 20$7.90$12.00$9.95$12.00 07/28$6.15–$13.15$9.956
$60.00Dec 18$8.70$13.50$11.10$7.90 06/26$7.00–$14.15$8.701
$60.00Feb 19$10.90$15.50$13.20$10.10 07/16$9.20–$16.00$10.902
$70.00Aug 21$7.50$10.20$8.85$6.50 08/07$4.15–$14.70$7.50530
$70.00Sep 18$10.10$13.10$11.60$9.62 07/20$7.50–$16.30$10.101
$70.00Nov 20$13.40$17.40$15.40$14.70 08/04$10.35–$19.55$14.704
$70.00Dec 18$14.80$18.50$16.65$17.60 07/31$11.35–$20.80$16.651
$70.00Feb 19$17.20$21.00$19.10$13.60 07/02$14.00–$22.90$17.201
$55.00Aug 21$1.10$3.70$2.40$2.61 07/30$0.70–$4.65$2.40524
$55.00Sep 18$2.10$5.00$3.55$4.80 08/03$1.73–$6.50$3.5526
$55.00Nov 20$5.20$9.50$7.35$10.00 07/29$4.60–$9.80$7.352
$55.00Dec 18$6.30$10.60$8.45$7.45 07/24$5.20–$11.05$7.4511
$55.00Feb 19$8.80$13.00$10.90$8.40 07/22$6.90–$13.15$8.8016
$75.00Aug 21$11.20$14.00$12.60$14.70 07/28$5.90–$18.85$12.60253
$75.00Feb 19$20.70$24.60$22.65$16.30 07/02$16.55–$26.55$20.701
$50.00Aug 21$0.00$2.45$1.23$1.40 08/03$0.43–$2.68$1.2321
$50.00Sep 18$0.45$4.90$2.68$2.65 07/31$1.63–$4.18$2.651
$50.00Nov 20$3.10$7.30$5.20$4.45 07/24$2.93–$7.40$4.454
$50.00Dec 18$4.30$9.00$6.65$4.50 06/24$3.50–$8.20$4.502
$50.00Feb 19$5.90$9.70$7.80$8.50 07/28$5.15–$9.65$7.801
$80.00Aug 21$15.20$18.30$16.75$18.90 08/03$8.30–$23.55$16.7537
$80.00Dec 18$21.50$25.90$23.70$28.50 07/29$16.85–$27.90$23.7035
$80.00Feb 19$24.00$28.40$26.20$23.00 07/20$19.55–$30.50$24.009
$45.00Aug 21$0.00$2.25$1.13$0.59 08/03$0.38–$1.65$0.594
$45.00Nov 20$1.35$5.20$3.28$3.00 07/24$1.90–$5.10$3.002
$45.00Dec 18$2.70$6.00$4.35$2.25 07/15$2.50–$6.05$2.704
$45.00Feb 19$3.90$8.40$6.15$7.10 07/29$3.45–$7.65$6.1523
$85.00Aug 21$19.80$23.00$21.40$20.20 08/06$10.95–$28.00$20.209
$85.00Nov 20$25.00$27.90$26.45$20.40 07/08$18.15–$31.20$25.002
$85.00Dec 18$26.00$30.00$28.00$19.70 06/23$19.85–$32.15$26.001
$40.00Aug 21$0.05$2.15$1.10$0.66 07/29$0.18–$1.33$0.6614
$40.00Nov 20$0.80$4.90$2.85$3.00 07/29$1.35–$3.75$2.857
$40.00Dec 18$1.20$4.90$3.05$3.46 07/28$1.43–$3.88$3.056
$40.00Feb 19$2.50$6.80$4.65$5.20 07/29$2.90–$5.55$4.651
$90.00Aug 21$24.50$27.50$26.00$17.00 07/21$13.95–$32.55$24.5013
$90.00Dec 18$29.90$34.00$31.95$33.80 07/28$22.90–$36.15$31.9530
$90.00Nov 20$28.30$32.10$30.20--$30.20–$30.20—$28.301
$35.00Aug 21$0.00$2.15$1.08$0.28 07/29$0.18–$1.10$0.2815
$35.00Nov 20$0.00$4.80$2.40$1.80 07/30$0.80–$2.40$1.802
$35.00Dec 18$0.25$3.80$2.03$2.40 07/30$0.78–$2.85$2.035
$95.00Aug 21$29.30$32.40$30.85$24.05 07/16$17.20–$37.30$29.307
$30.00Aug 21$0.00$0.60$0.30$0.30 07/29$0.03–$7.50$0.304
$30.00Dec 18$0.00$4.80$2.40$1.40 07/30$1.00–$2.40$1.401
$100.00Aug 21$34.20$37.40$35.80$28.10 07/20$20.95–$42.80$34.205
$25.00Aug 21$0.00$0.45$0.23$0.25 07/29$0.03–$7.50$0.233
$25.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$105.00Aug 21$39.20$42.20$40.70$32.80 07/16$24.65–$47.75$39.201
$22.50Aug 21$0.00$0.40$0.20--$0.20–$0.20—--1
$20.00Aug 21$0.00$0.35$0.18--$0.18–$0.18—--1
$110.00Feb 19$48.10$52.00$50.05$47.70 08/04$39.90–$56.10$48.101
$12.50Aug 21$0.00$0.30$0.15--$0.15–$0.15—--1
$120.00Dec 18$55.90$59.90$57.90--$57.90–$57.90—$55.9014
$125.00Feb 19$62.40$65.10$63.75$60.80 08/04$51.55–$69.60$62.401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425
Total Puts 52
Put/Call Ratio 0.12
Net Difference 373

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 390
Total Puts 108
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All