Tour v500
AMBQ
AMBIQ MICRO INC
$63.92 -5.29%
$66.00 (+3.25%)🌙
as of 08/10 06:00 PM
(8/10 14:10) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 966
Calls: 800 (83%)
Puts: 166 (17%)
Prior (08/07) 114
Calls: 113 (99%)
Puts: 1 (1%)
Current vs Prior +747.37%
Calls: +607.96% (Calls)
Puts: +16500.00% (Puts)
Prior 7-Day Total 1,007
Calls: 858 (85%)
Puts: 149 (15%)
Prior 7-Day Average 143
Calls: 122 (85%)
Puts: 21 (15%)
Current vs Prior 7-Day Avg +571.50%
Calls: +552.68%
Puts: +679.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $410.4K
Calls: $275.6K (67%)
Puts: $134.7K (33%)
Prior (08/07) $57.9K
Calls: $57.2K (99%)
Puts: $685 (1%)
Current vs Prior +609.06%
Calls: +381.95%
Puts: +19570.66%
Prior 7-Day Total $466.0K
Calls: $350.5K (75%)
Puts: $115.5K (25%)
Prior 7-Day Average $66.6K
Calls: $50.1K (75%)
Puts: $16.5K (25%)
Current vs Prior 7-Day Avg +516.47%
Calls: +450.43%
Puts: +716.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.21
Prior (08/07) 0.01
Current vs Prior +2244.75%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -66.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 5,285
Calls: 2,631 (50%)
Puts: 2,654 (50%)
Prior (08/07) 178
Calls: 178 (100%)
Puts: -- (0%)
Current vs Prior +2869.10%
Prior 7-Day Total 3,564
Calls: 1,412 (40%)
Puts: 2,152 (60%)
Prior 7-Day Average 509
Calls: 201 (32%)
Puts: 430 (68%)
Current vs Prior 7-Day Avg +938.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.96% | 24.80%15.96% | 24.80%
Prior 16.89% | 24.89%16.89% | 24.89%
Current vs Prior -5.53% | -0.39%-5.53% | -0.39%
Prior 7-Day Avg 18.80% | 27.34%18.80% | 27.34%
Current vs 7-Day Avg -15.11% | -9.30%-15.11% | -9.30%
Prior 7-Day Eod 16.89% | 24.89%16.89% | 24.89%
Current vs 7-Day Eod -5.53% | -0.39%-5.53% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.88% | 33.26%
Calls: 15.09% | 25.41%
Puts: 22.68% | 41.10%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior -51.87% | +15.57%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg -51.87% | +15.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($275.6K). Massive premium surge with dollar volume up 609% vs prior. Dollar volume significantly above 7-day average (516% higher). Unusually high activity with volume up 747% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2118.3021.10$19.7014.2%--0.9119
$60.00Aug 215.709.00$7.3544.9%1020.69105
$60.00Sep 189.2011.50$10.3522.2%100.65--
$65.00Aug 213.206.70$4.9570.7%690.5318
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.2018.30$16.7518.5%--0.8237
$75.00Aug 2111.2014.00$12.6022.2%--0.71253
$70.00Aug 217.5010.20$8.8530.5%--0.66530

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 777, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.753.40$2.5864.0%4340.30427
$60.00Aug 215.709.00$7.3544.9%1020.69105
$65.00Aug 213.206.70$4.9570.7%690.5318
$70.00Aug 212.003.20$2.6046.2%230.3650
$60.00Sep 189.2011.50$10.3522.2%100.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.307.20$5.2574.3%540.48166
$65.00Sep 186.409.80$8.1042.0%500.45203
$60.00Aug 211.654.70$3.1895.9%180.33527
$55.00Aug 211.103.70$2.40108.3%110.23524
$50.00Aug 210.002.45$1.23199.2%50.1321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.8%, max 55.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18129.1%102.0%26.6%--149
$60.00Aug 21Sep 18120.2%95.4%26.0%112105
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 18146.7%94.5%55.3%11550
$60.00Aug 21Sep 18120.2%95.4%26.0%19612
$65.00Aug 21Sep 18115.0%95.9%19.9%104369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.41, avg 2.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.13$3.87$1.133.42$76.13
$60.00$80.00Sep 18$6.67$13.33$6.672.00$66.67
$65.00$70.00Aug 21$2.35$2.65$2.351.13$67.35
$60.00$65.00Aug 21$2.40$2.60$2.401.08$62.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.78$4.22$0.785.41$59.22
$55.00$50.00Aug 21$1.17$3.83$1.173.27$53.83
$65.00$60.00Aug 21$2.07$2.93$2.071.42$62.93
$60.00$55.00Sep 18$2.15$2.85$2.151.33$57.85
$65.00$60.00Sep 18$2.40$2.60$2.401.08$62.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.88, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$60.00Aug 21$12.35$12.35$2.654.66$57.35
$60.00$65.00Aug 21$2.40$2.40$2.600.92$62.40
$65.00$70.00Aug 21$2.35$2.35$2.650.89$67.35
$60.00$80.00Sep 18$6.67$6.67$13.330.50$66.67
$75.00$80.00Aug 21$1.13$1.13$3.870.29$76.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.15$4.15$0.854.88$75.85
$75.00$70.00Aug 21$3.75$3.75$1.253.00$71.25
$70.00$65.00Aug 21$3.60$3.60$1.402.57$66.40
$65.00$60.00Sep 18$2.40$2.40$2.600.92$62.60
$60.00$55.00Sep 18$2.15$2.15$2.850.75$57.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.35, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$2.23129.1%102.0%
$60.00Aug 21Sep 18$3.00120.2%95.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.15146.7%94.5%
$60.00Aug 21Sep 18$2.52120.2%95.4%
$65.00Aug 21Sep 18$2.85115.0%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.96% of stock, avg 21.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.95$5.25$10.20$54.80$75.2015.96%
$60.00Aug 21$7.35$3.18$10.53$49.47$70.5316.47%
$70.00Aug 21$2.60$8.85$11.45$58.55$81.4517.91%
$75.00Aug 21$2.58$12.60$15.18$59.82$90.1823.75%
$60.00Sep 18$10.35$5.70$16.05$43.95$76.0525.11%
$80.00Aug 21$1.45$16.75$18.20$61.80$98.2028.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.19% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$1.45$1.23$2.68$47.32$82.68
$75.00$50.00Aug 21$2.58$1.23$3.81$46.19$78.81
$70.00$50.00Aug 21$2.60$1.23$3.83$46.17$73.83
$80.00$55.00Aug 21$1.45$2.40$3.85$51.15$83.85
$80.00$60.00Aug 21$1.45$3.18$4.63$55.37$84.63
$75.00$55.00Aug 21$2.58$2.40$4.98$50.02$79.98
$70.00$55.00Aug 21$2.60$2.40$5.00$50.00$75.00
$75.00$60.00Aug 21$2.58$3.18$5.76$54.24$80.76
$70.00$60.00Aug 21$2.60$3.18$5.78$54.22$75.78
$80.00$65.00Aug 21$1.45$5.25$6.70$58.30$86.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 17.52, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.73$0.2717.52$65.27$79.73
50/5560/65Aug 21$3.57$1.432.50$51.43$63.57
50/5565/70Aug 21$3.52$1.482.38$51.48$68.52
60/6575/80Aug 21$3.20$1.801.78$61.80$78.20
55/6065/70Aug 21$3.13$1.871.67$56.87$68.13
50/5575/80Aug 21$2.30$2.700.85$52.70$77.30
55/6075/80Aug 21$1.91$3.090.62$58.09$76.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.33$2.671.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$55.00$60.00$65.00Sep 18$0.25$4.7519.00
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$55.00$60.00$65.00Aug 21$1.29$3.712.88
$60.00$65.00$70.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.25$4.75
$75.00$80.001:2Aug 21-$0.32$4.68
$60.00$65.001:2Aug 21-$2.55$2.45
$70.00$75.001:2Aug 21-$2.56$2.44
$60.00$80.001:2Sep 18$2.99$17.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.06$4.94
$65.00$60.001:2Aug 21-$1.11$3.89
$60.00$55.001:2Sep 18-$1.40$3.60
$60.00$55.001:2Aug 21-$1.62$3.38
$70.00$65.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.01%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.200.531.7%5.01%6.70%6918
$70.00Aug 21$2.000.369.5%3.13%12.64%2350
$80.00Sep 18$1.850.3225.2%2.89%28.05%--11
$75.00Aug 21$1.750.3017.3%2.74%20.07%434427

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $49.00 on 07/20 (now $37.30/$41.50) — try a limit near $39.40. Also watch the $45.00 08-21 call last traded $29.00 on 07/17 (now $18.30/$21.10) — try a limit near $19.70; the $40.00 11-20 call last traded $29.15 on 07/27 (now $24.90/$29.00) — try a limit near $26.95. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $62.40/$65.10) — try a limit near $62.40.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.20$6.70$4.95$5.95 08/03$4.00–$22.75$4.9518
$65.00Nov 20$10.10$14.50$12.30$26.36 07/08$9.60–$28.75$12.3016
$65.00Dec 18$12.40$15.60$14.00$12.40 08/03$10.90–$29.95$12.405
$60.00Aug 21$5.70$9.00$7.35$11.30 08/04$5.05–$26.90$7.35105
$60.00Nov 20$12.60$16.50$14.55$22.15 07/17$11.45–$31.85$14.5599
$60.00Dec 18$14.00$18.00$16.00$19.10 08/04$12.70–$32.85$16.0074
$60.00Feb 19$16.70$20.50$18.60$25.90 07/17$14.75–$35.50$18.60--
$70.00Aug 21$2.00$3.20$2.60$4.50 08/07$2.40–$19.20$2.6050
$70.00Sep 18$4.50$8.00$6.25$8.00 08/07$4.25–$15.55$6.252
$70.00Nov 20$8.80$12.50$10.65$10.00 07/29$8.10–$26.10$10.0019
$70.00Dec 18$10.80$13.80$12.30$12.20 08/05$9.20–$27.25$12.2046
$55.00Aug 21$9.50$12.30$10.90$13.40 08/07$7.10–$31.20$10.907
$55.00Nov 20$14.90$19.00$16.95$16.25 07/30$13.05–$35.05$16.259
$55.00Dec 18$16.20$20.50$18.35$35.67 07/06$14.30–$36.05$18.356
$55.00Feb 19$18.70$23.00$20.85$23.76 08/04$16.50–$38.30$20.852
$75.00Aug 21$1.75$3.40$2.58$2.85 08/07$1.93–$16.05$2.58427
$75.00Sep 18$3.10$6.20$4.65$5.90 08/07$3.10–$12.90$4.659
$75.00Nov 20$7.40$10.50$8.95$15.25 07/17$7.15–$23.20$8.9514
$75.00Dec 18$9.00$12.30$10.65$25.50 06/25$8.25–$25.00$10.6551
$50.00Dec 18$19.20$23.50$21.35$32.45 07/07$16.55–$39.55$21.351
$50.00Aug 21$13.70$16.50$15.10--$15.10–$15.10—$13.702
$50.00Nov 20$18.00$22.00$20.00--$20.00–$20.00—$18.002
$80.00Aug 21$0.00$2.90$1.45$2.18 08/04$1.28–$13.00$1.45138
$80.00Sep 18$1.85$5.50$3.68$3.80 08/06$2.50–$10.85$3.6811
$80.00Nov 20$6.50$9.50$8.00$7.70 08/03$5.85–$21.10$7.70188
$80.00Dec 18$7.70$11.00$9.35$10.50 08/07$7.30–$22.70$9.3555
$80.00Feb 19$9.80$14.00$11.90$13.00 08/04$9.30–$26.05$11.9013
$45.00Aug 21$18.30$21.10$19.70$29.00 07/17$14.10–$40.90$19.7019
$45.00Sep 18$18.50$23.00$20.75$30.50 07/23$15.10–$33.65$20.752
$45.00Feb 19$24.10$28.50$26.30$29.75 08/04$21.75–$44.50$26.3015
$45.00Nov 20$20.90$25.50$23.20--$23.20–$23.20—$20.9037
$85.00Aug 21$0.20$2.75$1.48$1.20 08/07$0.75–$10.65$1.2031
$85.00Sep 18$1.15$4.60$2.88$3.10 08/03$1.95–$9.30$2.882
$85.00Nov 20$5.20$8.00$6.60$5.30 07/29$5.30–$18.90$5.3041
$85.00Dec 18$6.40$9.50$7.95$16.10 07/07$6.45–$20.95$7.955
$85.00Feb 19$9.10$12.50$10.80$9.90 08/03$8.30–$24.20$9.9011
$40.00Nov 20$24.90$29.00$26.95$29.15 07/27$21.80–$46.70$26.9510
$40.00Dec 18$25.60$30.00$27.80$47.00 06/12$22.50–$47.30$27.802
$40.00Aug 21$23.10$26.00$24.55--$24.55–$24.55—$23.10132
$90.00Aug 21$0.30$1.85$1.08$0.83 08/07$0.60–$8.45$0.83135
$90.00Sep 18$0.75$2.55$1.65$1.80 08/06$1.50–$7.55$1.6526
$90.00Nov 20$4.00$7.30$5.65$11.00 07/22$4.50–$16.95$5.6513
$90.00Dec 18$5.40$9.00$7.20$7.70 07/31$5.25–$19.15$7.2022
$90.00Feb 19$8.00$11.50$9.75$8.68 07/30$7.60–$22.50$8.681
$35.00Aug 21$28.30$31.00$29.65--$29.65–$29.65—$28.3023
$35.00Nov 20$28.70$33.00$30.85--$30.85–$30.85—$28.7015
$35.00Dec 18$29.30$34.00$31.65--$31.65–$31.65—$29.302
$95.00Aug 21$0.10$1.05$0.58$0.40 08/03$0.48–$6.95$0.4031
$95.00Dec 18$4.50$8.00$6.25$11.50 07/23$4.60–$17.50$6.259
$95.00Feb 19$7.20$10.50$8.85$18.05 07/02$6.70–$20.70$8.851
$30.00Aug 21$32.40$36.50$34.45--$34.45–$34.45—$32.4049
$30.00Nov 20$33.30$37.50$35.40--$35.40–$35.40—$33.3016
$100.00Aug 21$0.15$1.70$0.93$2.00 08/04$0.33–$5.85$0.93288
$100.00Sep 18$0.00$2.30$1.15$2.00 08/07$0.95–$5.20$1.151
$100.00Nov 20$2.30$5.90$4.10$3.00 07/29$3.40–$13.75$3.0016
$100.00Dec 18$3.60$7.00$5.30$6.50 08/07$4.05–$15.90$5.3015
$100.00Feb 19$6.10$9.50$7.80$9.50 08/07$6.50–$19.20$7.8064
$25.00Aug 21$37.30$41.50$39.40$49.00 07/20$32.45–$60.45$39.405
$25.00Nov 20$37.40$42.00$39.70--$39.70–$39.70—$37.401
$105.00Aug 21$0.00$1.95$0.98$1.65 07/21$0.57–$4.95$0.989
$105.00Nov 20$2.10$5.40$3.75$4.00 08/06$2.95–$12.40$3.758
$105.00Dec 18$3.00$6.50$4.75$8.30 07/17$3.72–$14.35$4.7515
$22.50Aug 21$39.90$44.00$41.95--$41.95–$41.95—$39.901
$20.00Aug 21$42.40$46.50$44.45--$44.45–$44.45—$42.401
$20.00Nov 20$42.00$46.50$44.25--$44.25–$44.25—$42.001
$110.00Aug 21$0.00$1.75$0.88$1.40 07/21$0.57–$3.63$0.882
$15.00Nov 20$46.90$51.50$49.20--$49.20–$49.20—$46.901
$115.00Nov 20$1.10$4.60$2.85$2.15 07/29$2.38–$10.05$2.151
$115.00Dec 18$1.60$5.50$3.55$14.00 07/01$2.83–$11.90$3.551
$115.00Feb 19$4.50$7.50$6.00$5.30 07/30$4.63–$15.45$5.3012
$12.50Nov 20$49.50$53.90$51.70--$51.70–$51.70—$49.503
$120.00Dec 18$1.10$4.90$3.00$5.90 07/17$2.48–$11.00$3.0021
$125.00Aug 21$0.00$1.95$0.98$2.62 07/06$0.57–$2.23$0.9833
$125.00Feb 19$3.90$6.50$5.20$4.95 08/06$4.13–$13.00$4.9564
$130.00Aug 21$0.00$1.95$0.98$2.50 07/06$0.55–$1.98$0.9832
$130.00Nov 20$0.30$3.40$1.85$1.31 07/29$1.80–$7.55$1.3116
$130.00Dec 18$1.00$4.50$2.75$2.05 07/29$2.38–$9.30$2.051
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.30$7.20$5.25$5.25 08/05$2.88–$10.45$5.25166
$65.00Sep 18$6.40$9.80$8.10$8.00 07/27$5.00–$12.50$8.00203
$65.00Feb 19$13.80$17.90$15.85$12.11 07/08$11.50–$19.40$13.801
$65.00Dec 18$11.70$15.40$13.55--$13.55–$13.55—$11.701
$60.00Aug 21$1.65$4.70$3.18$2.44 08/04$1.70–$7.20$2.44527
$60.00Sep 18$4.20$7.20$5.70$5.38 07/27$3.40–$9.70$5.3885
$60.00Nov 20$7.90$12.00$9.95$12.00 07/28$6.15–$13.15$9.956
$60.00Dec 18$8.70$13.50$11.10$7.90 06/26$7.00–$14.15$8.701
$60.00Feb 19$10.90$15.50$13.20$10.10 07/16$9.20–$16.00$10.902
$70.00Aug 21$7.50$10.20$8.85$6.50 08/07$4.15–$14.70$7.50530
$70.00Sep 18$10.10$13.10$11.60$9.62 07/20$7.50–$16.30$10.101
$70.00Nov 20$13.40$17.40$15.40$14.70 08/04$10.35–$19.55$14.704
$70.00Dec 18$14.80$18.50$16.65$17.60 07/31$11.35–$20.80$16.651
$70.00Feb 19$17.20$21.00$19.10$13.60 07/02$14.00–$22.90$17.201
$55.00Aug 21$1.10$3.70$2.40$2.61 07/30$0.70–$4.65$2.40524
$55.00Sep 18$2.10$5.00$3.55$4.80 08/03$1.73–$6.50$3.5526
$55.00Nov 20$5.20$9.50$7.35$10.00 07/29$4.60–$9.80$7.352
$55.00Dec 18$6.30$10.60$8.45$7.45 07/24$5.20–$11.05$7.4511
$55.00Feb 19$8.80$13.00$10.90$8.40 07/22$6.90–$13.15$8.8016
$75.00Aug 21$11.20$14.00$12.60$14.70 07/28$5.90–$18.85$12.60253
$75.00Feb 19$20.70$24.60$22.65$16.30 07/02$16.55–$26.55$20.701
$50.00Aug 21$0.00$2.45$1.23$1.40 08/03$0.43–$2.68$1.2321
$50.00Sep 18$0.45$4.90$2.68$2.65 07/31$1.63–$4.18$2.651
$50.00Nov 20$3.10$7.30$5.20$4.45 07/24$2.93–$7.40$4.454
$50.00Dec 18$4.30$9.00$6.65$4.50 06/24$3.50–$8.20$4.502
$50.00Feb 19$5.90$9.70$7.80$8.50 07/28$5.15–$9.65$7.801
$80.00Aug 21$15.20$18.30$16.75$18.90 08/03$8.30–$23.55$16.7537
$80.00Dec 18$21.50$25.90$23.70$28.50 07/29$16.85–$27.90$23.7035
$80.00Feb 19$24.00$28.40$26.20$23.00 07/20$19.55–$30.50$24.009
$45.00Aug 21$0.00$2.25$1.13$0.59 08/03$0.38–$1.65$0.594
$45.00Nov 20$1.35$5.20$3.28$3.00 07/24$1.90–$5.10$3.002
$45.00Dec 18$2.70$6.00$4.35$2.25 07/15$2.50–$6.05$2.704
$45.00Feb 19$3.90$8.40$6.15$7.10 07/29$3.45–$7.65$6.1523
$85.00Aug 21$19.80$23.00$21.40$20.20 08/06$10.95–$28.00$20.209
$85.00Nov 20$25.00$27.90$26.45$20.40 07/08$18.15–$31.20$25.002
$85.00Dec 18$26.00$30.00$28.00$19.70 06/23$19.85–$32.15$26.001
$40.00Aug 21$0.05$2.15$1.10$0.66 07/29$0.18–$1.33$0.6614
$40.00Nov 20$0.80$4.90$2.85$3.00 07/29$1.35–$3.75$2.857
$40.00Dec 18$1.20$4.90$3.05$3.46 07/28$1.43–$3.88$3.056
$40.00Feb 19$2.50$6.80$4.65$5.20 07/29$2.90–$5.55$4.651
$90.00Aug 21$24.50$27.50$26.00$17.00 07/21$13.95–$32.55$24.5013
$90.00Dec 18$29.90$34.00$31.95$33.80 07/28$22.90–$36.15$31.9530
$90.00Nov 20$28.30$32.10$30.20--$30.20–$30.20—$28.301
$35.00Aug 21$0.00$2.15$1.08$0.28 07/29$0.18–$1.10$0.2815
$35.00Nov 20$0.00$4.80$2.40$1.80 07/30$0.80–$2.40$1.802
$35.00Dec 18$0.25$3.80$2.03$2.40 07/30$0.78–$2.85$2.035
$95.00Aug 21$29.30$32.40$30.85$24.05 07/16$17.20–$37.30$29.307
$30.00Aug 21$0.00$0.60$0.30$0.30 07/29$0.03–$7.50$0.304
$30.00Dec 18$0.00$4.80$2.40$1.40 07/30$1.00–$2.40$1.401
$100.00Aug 21$34.20$37.40$35.80$28.10 07/20$20.95–$42.80$34.205
$25.00Aug 21$0.00$0.45$0.23$0.25 07/29$0.03–$7.50$0.233
$25.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$105.00Aug 21$39.20$42.20$40.70$32.80 07/16$24.65–$47.75$39.201
$22.50Aug 21$0.00$0.40$0.20--$0.20–$0.20—--1
$20.00Aug 21$0.00$0.35$0.18--$0.18–$0.18—--1
$110.00Feb 19$48.10$52.00$50.05$47.70 08/04$39.90–$56.10$48.101
$12.50Aug 21$0.00$0.30$0.15--$0.15–$0.15—--1
$120.00Dec 18$55.90$59.90$57.90--$57.90–$57.90—$55.9014
$125.00Feb 19$62.40$65.10$63.75$60.80 08/04$51.55–$69.60$62.401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800
Total Puts 166
Put/Call Ratio 0.21
Net Difference 634

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 1
Put/Call Ratio 0.01
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 858
Total Puts 149
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All