Tour v500
AMBQ
AMBIQ MICRO INC
$65.35 -3.17%
(8/7 18:11) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 14:10 ▶

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 498
Calls: 390 (78%)
Puts: 108 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $231.1K
Calls: $168.6K (73%)
Puts: $62.5K (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) 0.28
Prior 1.00
Current vs Prior -72.31%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 5,285
Calls: 2,631 (50%)
Puts: 2,654 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.53% | 25.02%15.53% | 25.02%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.88% | 33.26%
Calls: 15.09% | 25.41%
Puts: 22.68% | 41.10%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($168.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (390 calls vs 108 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.609.00$8.3016.9%1020.70105
$60.00Sep 1810.4012.60$11.5019.1%100.69--
$65.00Aug 214.905.70$5.3015.1%100.5518
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.9016.50$15.2017.1%--0.7637
$75.00Aug 219.9012.10$11.0020.0%--0.73253
$70.00Aug 216.608.40$7.5024.0%--0.60530

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 469, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.652.10$1.8823.9%2320.27427
$60.00Aug 217.609.00$8.3016.9%1020.70105
$65.00Aug 214.905.70$5.3015.1%100.5518
$60.00Sep 1810.4012.60$11.5019.1%100.69--
$70.00Aug 212.903.50$3.2018.8%90.4050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.305.40$4.8522.7%510.45166
$65.00Sep 185.808.80$7.3041.1%500.42203
$60.00Aug 212.303.30$2.8035.7%20.30527
$50.00Aug 210.250.95$0.60116.7%10.0921
$55.00Aug 210.951.30$1.1331.0%10.15524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.0%, max 41.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18139.0%98.4%41.2%--149
$60.00Aug 21Sep 18115.9%100.2%15.7%112105
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 18107.4%83.5%28.6%1550
$65.00Aug 21Sep 18111.3%93.6%19.0%101369
$60.00Aug 21Sep 18115.9%100.2%15.7%3612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.43, avg 2.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.32$3.68$1.322.79$71.32
$60.00$80.00Sep 18$7.40$12.60$7.401.70$67.40
$65.00$70.00Aug 21$2.10$2.90$2.101.38$67.10
$60.00$65.00Aug 21$3.00$2.00$3.000.67$63.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.53$4.47$0.538.43$54.47
$60.00$55.00Aug 21$1.67$3.33$1.671.99$58.33
$65.00$60.00Sep 18$1.90$3.10$1.901.63$63.10
$65.00$60.00Aug 21$2.05$2.95$2.051.44$62.95
$70.00$65.00Aug 21$2.65$2.35$2.650.89$67.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.00$3.00$2.001.50$63.00
$65.00$70.00Aug 21$2.10$2.10$2.900.72$67.10
$60.00$80.00Sep 18$7.40$7.40$12.600.59$67.40
$70.00$75.00Aug 21$1.32$1.32$3.680.36$71.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.20$4.20$0.805.25$75.80
$75.00$70.00Aug 21$3.50$3.50$1.502.33$71.50
$60.00$55.00Sep 18$3.02$3.02$1.981.53$56.98
$70.00$65.00Aug 21$2.65$2.65$2.351.13$67.35
$65.00$60.00Aug 21$2.05$2.05$2.950.69$62.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.32, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$2.12139.0%98.4%
$60.00Aug 21Sep 18$3.20115.9%100.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.25107.4%83.5%
$65.00Aug 21Sep 18$2.45111.3%93.6%
$60.00Aug 21Sep 18$2.60115.9%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.53% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$5.30$4.85$10.15$54.85$75.1515.53%
$70.00Aug 21$3.20$7.50$10.70$59.30$80.7016.37%
$60.00Aug 21$8.30$2.80$11.10$48.90$71.1016.99%
$75.00Aug 21$1.88$11.00$12.88$62.12$87.8819.71%
$60.00Sep 18$11.50$5.40$16.90$43.10$76.9025.86%
$80.00Aug 21$1.98$15.20$17.18$62.82$97.1826.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.79% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$1.88$0.60$2.48$47.52$77.48
$80.00$50.00Aug 21$1.98$0.60$2.58$47.42$82.58
$75.00$55.00Aug 21$1.88$1.13$3.01$51.99$78.01
$80.00$55.00Aug 21$1.98$1.13$3.11$51.89$83.11
$70.00$50.00Aug 21$3.20$0.60$3.80$46.20$73.80
$70.00$55.00Aug 21$3.20$1.13$4.33$50.67$74.33
$75.00$60.00Aug 21$1.88$2.80$4.68$55.32$79.68
$80.00$60.00Aug 21$1.98$2.80$4.78$55.22$84.78
$70.00$60.00Aug 21$3.20$2.80$6.00$54.00$76.00
$80.00$55.00Sep 18$4.10$2.38$6.48$48.52$86.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.07, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.77$1.233.07$56.23$68.77
50/5560/65Aug 21$3.53$1.472.40$51.47$63.53
60/6570/75Aug 21$3.37$1.632.07$61.63$73.37
55/6070/75Aug 21$2.99$2.011.49$57.01$72.99
50/5565/70Aug 21$2.63$2.371.11$52.37$67.63
50/5570/75Aug 21$1.85$3.150.59$53.15$71.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.16, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.78$4.225.41
$60.00$65.00$70.00Aug 21$0.90$4.104.56
$70.00$75.00$80.00Aug 21$1.42$3.582.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.38$4.6212.16
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$70.00$75.00$80.00Aug 21$0.70$4.306.14
$65.00$70.00$75.00Aug 21$0.85$4.154.88
$50.00$55.00$60.00Aug 21$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.56$4.44
$65.00$70.001:2Aug 21-$1.10$3.90
$75.00$80.001:2Aug 21-$2.08$2.92
$60.00$65.001:2Aug 21-$2.30$2.70
$60.00$80.001:2Sep 18$3.30$16.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.07$4.93
$65.00$60.001:2Aug 21-$0.75$4.25
$70.00$65.001:2Aug 21-$2.20$2.80
$65.00$60.001:2Sep 18-$3.50$1.50
$75.00$70.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.44%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.900.407.1%4.44%11.55%950
$80.00Sep 18$2.600.3522.4%3.98%26.40%--11
$75.00Aug 21$1.650.2714.8%2.52%17.29%232427
$80.00Aug 21$0.550.2422.4%0.84%23.26%--138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $13.40 on 08/07 (now $13.10/$15.80) — try a limit near $13.40. Also watch the $75.00 09-18 call last traded $5.90 on 08/07 (now $5.30/$6.90) — try a limit near $5.90; the $80.00 12-18 call last traded $10.50 on 08/07 (now $9.50/$12.80) — try a limit near $10.50.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$6.20$8.80$7.50$5.95 08/03$4.00–$22.95$6.20--
$65.00Nov 20$13.60$16.90$15.25$26.36 07/08$9.60–$28.75$15.25--
$65.00Dec 18$14.50$18.00$16.25$12.40 08/03$10.90–$29.95$14.50--
$70.00Aug 21$3.70$6.50$5.10$4.50 08/07$2.40–$19.40$4.5049
$70.00Sep 18$6.50$8.70$7.60$8.00 08/07$4.25–$15.55$7.60--
$70.00Nov 20$11.40$14.50$12.95$10.00 07/29$8.10–$26.25$11.40--
$70.00Dec 18$12.80$16.00$14.40$12.20 08/05$9.20–$27.35$12.80--
$60.00Aug 21$9.40$11.90$10.65$11.30 08/04$5.05–$26.90$10.65--
$60.00Nov 20$16.00$19.20$17.60$22.15 07/17$11.45–$31.85$17.60--
$60.00Dec 18$17.00$20.50$18.75$19.10 08/04$12.70–$32.85$18.75--
$60.00Feb 19$19.50$23.00$21.25$25.90 07/17$14.75–$35.50$21.25--
$75.00Aug 21$2.85$4.90$3.88$2.85 08/07$1.93–$16.25$2.85--
$75.00Sep 18$5.30$6.90$6.10$5.90 08/07$3.10–$12.90$5.907
$75.00Nov 20$9.50$12.90$11.20$15.25 07/17$7.15–$23.85$11.20--
$75.00Dec 18$11.20$14.40$12.80$25.50 06/25$8.25–$25.00$12.80--
$55.00Aug 21$13.10$15.80$14.45$13.40 08/07$7.10–$31.20$13.409
$55.00Nov 20$18.40$21.90$20.15$16.25 07/30$13.05–$35.10$18.40--
$55.00Dec 18$19.90$23.30$21.60$35.67 07/06$14.30–$36.05$21.60--
$55.00Feb 19$22.30$25.50$23.90$23.76 08/04$16.50–$38.30$23.76--
$80.00Aug 21$1.00$3.60$2.30$2.18 08/04$1.28–$13.30$2.18--
$80.00Sep 18$3.60$5.00$4.30$3.80 08/06$2.50–$10.85$3.80--
$80.00Nov 20$7.90$11.30$9.60$7.70 08/03$5.85–$21.20$7.90--
$80.00Dec 18$9.50$12.80$11.15$10.50 08/07$7.30–$22.80$10.5055
$80.00Feb 19$12.30$15.40$13.85$13.00 08/04$9.30–$26.05$13.00--
$50.00Dec 18$22.80$26.20$24.50$32.45 07/07$16.55–$39.55$24.50--
$85.00Aug 21$0.60$3.10$1.85$1.20 08/07$0.75–$10.95$1.20--
$85.00Sep 18$2.25$4.80$3.53$3.10 08/03$1.95–$9.30$3.10--
$85.00Nov 20$6.50$10.00$8.25$5.30 07/29$5.30–$19.20$6.50--
$85.00Dec 18$8.00$11.00$9.50$16.10 07/07$6.45–$20.95$9.50--
$85.00Feb 19$10.70$14.30$12.50$9.90 08/03$8.30–$24.20$10.70--
$45.00Aug 21$21.70$25.00$23.35$29.00 07/17$14.10–$40.90$23.35--
$45.00Sep 18$22.80$25.70$24.25$30.50 07/23$15.10–$33.65$24.25--
$45.00Feb 19$27.70$30.90$29.30$29.75 08/04$21.75–$44.75$29.30--
$90.00Aug 21$0.30$2.10$1.20$0.83 08/07$0.60–$9.30$0.83--
$90.00Sep 18$1.80$4.00$2.90$1.80 08/06$1.50–$7.55$1.80--
$90.00Nov 20$5.40$8.70$7.05$11.00 07/22$4.50–$17.50$7.05--
$90.00Dec 18$7.00$10.50$8.75$7.70 07/31$5.25–$19.15$7.70--
$90.00Feb 19$9.70$13.10$11.40$8.68 07/30$7.60–$22.50$9.70--
$40.00Nov 20$28.90$31.50$30.20$29.15 07/27$21.80–$46.80$29.15--
$40.00Dec 18$29.70$32.80$31.25$47.00 06/12$22.50–$47.30$31.25--
$95.00Aug 21$0.00$1.40$0.70$0.40 08/03$0.48–$7.25$0.40--
$95.00Dec 18$5.40$9.00$7.20$11.50 07/23$4.60–$17.50$7.20--
$95.00Feb 19$8.50$12.00$10.25$18.05 07/02$6.70–$20.70$10.25--
$100.00Aug 21$0.15$0.50$0.33$2.00 08/04$0.33–$6.35$0.33--
$100.00Sep 18$0.35$2.00$1.18$2.00 08/07$0.95–$5.20$1.18--
$100.00Nov 20$3.50$6.70$5.10$3.00 07/29$3.40–$13.80$3.50--
$100.00Dec 18$5.50$7.90$6.70$6.50 08/07$4.05–$15.90$6.5014
$100.00Feb 19$7.60$10.80$9.20$9.50 08/07$6.50–$19.30$9.2044
$105.00Aug 21$0.00$1.95$0.98$1.65 07/21$0.57–$4.95$0.98--
$105.00Nov 20$2.80$5.40$4.10$4.00 08/06$2.95–$12.45$4.00--
$105.00Dec 18$4.10$7.50$5.80$8.30 07/17$3.72–$14.35$5.80--
$25.00Aug 21$41.60$44.60$43.10$49.00 07/20$32.45–$60.45$43.10--
$110.00Aug 21$0.00$1.75$0.88$1.40 07/21$0.57–$3.63$0.88--
$115.00Nov 20$1.80$4.90$3.35$2.15 07/29$2.38–$10.15$2.15--
$115.00Dec 18$2.70$6.30$4.50$14.00 07/01$2.83–$12.10$4.50--
$115.00Feb 19$5.20$8.80$7.00$5.30 07/30$4.63–$15.70$5.30--
$120.00Dec 18$2.30$5.80$4.05$5.90 07/17$2.48–$11.10$4.05--
$125.00Aug 21$0.00$1.75$0.88$2.62 07/06$0.57–$2.23$0.88--
$125.00Feb 19$3.90$7.00$5.45$4.95 08/06$4.13–$13.40$4.95--
$130.00Aug 21$0.00$1.75$0.88$2.50 07/06$0.55–$2.20$0.88--
$130.00Nov 20$0.55$4.00$2.28$1.31 07/29$1.80–$7.55$1.31--
$130.00Dec 18$1.20$4.50$2.85$2.05 07/29$2.38–$9.40$2.05--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.30$4.50$3.90$5.25 08/05$2.88–$10.45$3.90--
$65.00Sep 18$5.40$7.30$6.35$8.00 07/27$5.00–$12.50$6.35--
$65.00Feb 19$13.10$16.50$14.80$12.11 07/08$11.50–$19.40$13.10--
$70.00Aug 21$5.80$7.90$6.85$6.50 08/07$4.15–$14.70$6.50--
$70.00Sep 18$8.80$11.50$10.15$9.62 07/20$7.50–$16.30$9.62--
$70.00Nov 20$12.40$15.90$14.15$14.70 08/04$10.20–$19.55$14.15--
$70.00Dec 18$13.80$17.00$15.40$17.60 07/31$11.35–$20.80$15.40--
$70.00Feb 19$16.10$19.50$17.80$13.60 07/02$13.90–$22.90$16.10--
$60.00Aug 21$1.40$2.80$2.10$2.44 08/04$1.70–$7.20$2.10--
$60.00Sep 18$3.40$6.00$4.70$5.38 07/27$3.40–$9.70$4.70--
$60.00Nov 20$7.20$10.60$8.90$12.00 07/28$6.15–$13.15$8.90--
$60.00Dec 18$8.30$11.80$10.05$7.90 06/26$7.00–$14.15$8.30--
$60.00Feb 19$10.60$14.00$12.30$10.10 07/16$9.15–$16.00$10.60--
$75.00Aug 21$9.10$11.40$10.25$14.70 07/28$5.90–$18.85$10.25--
$75.00Feb 19$19.30$23.00$21.15$16.30 07/02$16.55–$26.55$19.30--
$55.00Aug 21$0.20$2.45$1.33$2.61 07/30$0.70–$4.65$1.33--
$55.00Sep 18$1.70$4.30$3.00$4.80 08/03$1.73–$6.50$3.00--
$55.00Nov 20$5.00$8.30$6.65$10.00 07/29$4.55–$9.80$6.65--
$55.00Dec 18$6.30$9.60$7.95$7.45 07/24$5.20–$11.05$7.45--
$55.00Feb 19$8.10$11.80$9.95$8.40 07/22$6.90–$13.15$8.40--
$80.00Aug 21$12.30$15.50$13.90$18.90 08/03$8.10–$23.55$13.90--
$80.00Dec 18$20.40$23.70$22.05$28.50 07/29$16.70–$27.90$22.05--
$80.00Feb 19$22.80$26.30$24.55$23.00 07/20$19.55–$30.50$23.00--
$50.00Aug 21$0.00$1.50$0.75$1.40 08/03$0.43–$2.68$0.75--
$50.00Sep 18$0.30$4.00$2.15$2.65 07/31$1.63–$4.18$2.15--
$50.00Nov 20$3.20$6.40$4.80$4.45 07/24$2.93–$7.40$4.45--
$50.00Dec 18$4.30$7.80$6.05$4.50 06/24$3.50–$8.20$4.50--
$50.00Feb 19$6.00$9.30$7.65$8.50 07/28$5.15–$9.65$7.65--
$85.00Aug 21$16.30$19.20$17.75$20.20 08/06$10.95–$28.00$17.75--
$85.00Nov 20$22.70$25.90$24.30$20.40 07/08$18.15–$31.20$22.70--
$85.00Dec 18$23.90$27.20$25.55$19.70 06/23$19.85–$32.15$23.90--
$45.00Aug 21$0.00$2.35$1.18$0.59 08/03$0.38–$1.65$0.59--
$45.00Nov 20$1.75$4.70$3.23$3.00 07/24$1.90–$5.10$3.00--
$45.00Dec 18$2.75$6.20$4.47$2.25 07/15$2.45–$6.05$2.75--
$45.00Feb 19$4.10$7.60$5.85$7.10 07/29$3.45–$7.65$5.85--
$90.00Aug 21$21.70$24.00$22.85$17.00 07/21$13.95–$32.55$21.70--
$90.00Dec 18$27.60$31.40$29.50$33.80 07/28$22.90–$36.15$29.50--
$40.00Aug 21$0.05$0.80$0.43$0.66 07/29$0.18–$1.33$0.43--
$40.00Nov 20$0.65$3.70$2.18$3.00 07/29$1.35–$3.75$2.18--
$40.00Dec 18$1.00$4.90$2.95$3.46 07/28$1.43–$3.88$2.95--
$40.00Feb 19$2.50$5.40$3.95$5.20 07/29$2.90–$5.55$3.95--
$95.00Aug 21$26.50$29.00$27.75$24.05 07/16$17.05–$37.30$26.50--
$35.00Aug 21$0.00$2.15$1.08$0.28 07/29$0.18–$1.10$0.28--
$35.00Nov 20$0.00$3.50$1.75$1.80 07/30$0.80–$2.30$1.75--
$35.00Dec 18$0.10$4.10$2.10$2.40 07/30$0.78–$2.85$2.10--
$100.00Aug 21$30.60$34.00$32.30$28.10 07/20$20.95–$42.80$30.60--
$30.00Aug 21$0.00$0.75$0.38$0.30 07/29$0.03–$7.50$0.30--
$30.00Dec 18$0.00$3.30$1.65$1.40 07/30$1.00–$1.65$1.40--
$105.00Aug 21$35.50$38.90$37.20$32.80 07/16$24.45–$47.75$35.50--
$25.00Aug 21$0.00$0.45$0.23$0.25 07/29$0.03–$7.50$0.23--
$110.00Feb 19$46.40$49.40$47.90$47.70 08/04$39.90–$56.10$47.70--
$125.00Feb 19$59.00$62.50$60.75$60.80 08/04$51.55–$69.60$60.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 108
Put/Call Ratio 0.28
Net Difference 282

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All