Tour v494
AMBQ
AMBIQ MICRO INC
$67.49 +3.45%
$68.70 (+1.79%)🌙
as of 08/07 06:11 PM
(8/6 18:17) ◀
|
Friday, August 7, 2026 (6:11pm)
January 2026
|
▶ (8/10 14:10)
◀ 8/7 18:11 ▶

Option Volume

Detail
ℹ
Current (08/07) 114
Calls: 113 (99%)
Puts: 1 (1%)
Prior (08/06) 472
Calls: 421 (89%)
Puts: 51 (11%)
Current vs Prior -75.85%
Calls: -73.16% (Calls)
Puts: -98.04% (Puts)
Prior 7-Day Total 1,587
Calls: 889 (56%)
Puts: 698 (44%)
Prior 7-Day Average 226
Calls: 127 (56%)
Puts: 99 (44%)
Current vs Prior 7-Day Avg -49.72%
Calls: -11.02%
Puts: -99.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $57.9K
Calls: $57.2K (99%)
Puts: $685 (1%)
Prior (08/06) $144.7K
Calls: $97.5K (67%)
Puts: $47.1K (33%)
Current vs Prior -59.99%
Calls: -41.36%
Puts: -98.55%
Prior 7-Day Total $739.6K
Calls: $342.3K (46%)
Puts: $397.2K (54%)
Prior 7-Day Average $105.7K
Calls: $48.9K (46%)
Puts: $56.7K (54%)
Current vs Prior 7-Day Avg -45.22%
Calls: +16.94%
Puts: -98.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.01
Prior (08/06) 0.12
Current vs Prior -92.69%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -99.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 178
Calls: 178 (100%)
Puts: -- (0%)
Prior (08/06) 885
Calls: 350 (40%)
Puts: 535 (60%)
Current vs Prior -79.89%
Prior 7-Day Total 4,780
Calls: 1,846 (39%)
Puts: 2,934 (61%)
Prior 7-Day Average 682
Calls: 263 (35%)
Puts: 489 (65%)
Current vs Prior 7-Day Avg -73.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.89% | 24.89%16.89% | 24.89%
Prior 17.55% | 26.67%17.55% | 26.67%
Current vs Prior -3.76% | -6.67%-3.76% | -6.67%
Prior 7-Day Avg 19.32% | 27.67%19.32% | 27.67%
Current vs 7-Day Avg -12.55% | -10.05%-12.55% | -10.05%
Prior 7-Day Eod 17.55% | 26.67%17.55% | 26.67%
Current vs 7-Day Eod -3.76% | -6.67%-3.76% | -6.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($57.2K) vs puts ($685). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (113 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2113.1015.80$14.4518.7%20.879
$70.00Sep 186.508.70$7.6028.9%10.55--
$70.00Aug 213.706.50$5.1054.9%80.5149
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.807.90$6.8530.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 89, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.854.90$3.8852.8%590.40--
$85.00Aug 210.603.10$1.85135.1%140.22--
$70.00Aug 213.706.50$5.1054.9%80.5149
$75.00Sep 185.306.90$6.1026.2%40.467
$55.00Aug 2113.1015.80$14.4518.7%20.879
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.807.90$6.8530.7%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.7%, max 29.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18118.8%91.4%29.9%637
$70.00Aug 21Sep 18108.0%87.5%23.5%949
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.93, avg 2.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$2.03$7.97$2.033.93$77.03
$70.00$75.00Aug 21$1.22$3.78$1.223.10$71.22
$70.00$75.00Sep 18$1.50$3.50$1.502.33$71.50
$55.00$70.00Aug 21$9.35$5.65$9.350.60$64.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.65, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$70.00Aug 21$9.35$9.35$5.651.65$64.35
$70.00$75.00Sep 18$1.50$1.50$3.500.43$71.50
$70.00$75.00Aug 21$1.22$1.22$3.780.32$71.22
$75.00$85.00Aug 21$2.03$2.03$7.970.25$77.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.36, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$2.22118.8%91.4%
$70.00Aug 21Sep 18$2.50108.0%87.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.71% of stock, avg 17.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.10$6.85$11.95$58.05$81.9517.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.66, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$2.66$2.34
$70.00$75.001:2Sep 18-$4.60$0.40
$55.00$70.001:2Aug 21$4.25$10.75
$75.00$85.001:2Aug 21$0.18$9.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.63%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$6.500.553.7%9.63%13.35%1--
$75.00Sep 18$5.300.4611.1%7.85%18.98%47
$70.00Aug 21$3.700.513.7%5.48%9.20%849
$75.00Aug 21$2.850.4011.1%4.22%15.35%59--
$85.00Aug 21$0.600.2225.9%0.89%26.83%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 279 vol/day, 115 traded recently)

AMBQ averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $20.15 on 07/17 (now $13.10/$15.80) — try a limit near $14.45. Also watch the $75.00 09-18 call last traded $5.00 on 07/31 (now $5.30/$6.90) — try a limit near $5.30; the $80.00 12-18 call last traded $7.50 on 07/29 (now $9.50/$12.80) — try a limit near $9.50.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$6.20$8.80$7.50$4.95 07/31$4.00–$22.75$6.20--
$65.00Nov 20$13.60$16.90$15.25$26.36 07/08$9.60–$28.75$15.25--
$65.00Dec 18$14.50$18.00$16.25$14.15 07/31$10.90–$29.95$14.50--
$70.00Aug 21$3.70$6.50$5.10$7.07 07/27$2.40–$19.20$5.1049
$70.00Sep 18$6.50$8.70$7.60$14.30 07/16$4.25–$15.55$7.60--
$70.00Nov 20$11.40$14.50$12.95$10.00 07/29$8.10–$26.10$11.40--
$70.00Dec 18$12.80$16.00$14.40$14.30 07/27$9.20–$27.25$14.30--
$60.00Aug 21$9.40$11.90$10.65$12.78 07/24$5.05–$26.90$10.65--
$60.00Nov 20$16.00$19.20$17.60$22.15 07/17$11.45–$31.85$17.60--
$60.00Dec 18$17.00$20.50$18.75$15.95 07/31$12.70–$32.85$17.00--
$60.00Feb 19$19.50$23.00$21.25$25.90 07/17$14.75–$35.50$21.25--
$75.00Aug 21$2.85$4.90$3.88$3.50 07/31$1.93–$16.05$3.50--
$75.00Sep 18$5.30$6.90$6.10$5.00 07/31$3.10–$12.90$5.307
$75.00Nov 20$9.50$12.90$11.20$15.25 07/17$7.15–$23.20$11.20--
$75.00Dec 18$11.20$14.40$12.80$25.50 06/25$8.25–$25.00$12.80--
$55.00Aug 21$13.10$15.80$14.45$20.15 07/17$7.10–$31.20$14.459
$55.00Nov 20$18.40$21.90$20.15$16.25 07/30$13.05–$35.05$18.40--
$55.00Dec 18$19.90$23.30$21.60$35.67 07/06$14.30–$36.05$21.60--
$55.00Feb 19$22.30$25.50$23.90$31.45 07/07$16.50–$38.30$23.90--
$80.00Aug 21$1.00$3.60$2.30$1.50 07/30$1.28–$13.00$1.50--
$80.00Sep 18$3.60$5.00$4.30$6.50 07/24$2.50–$10.85$4.30--
$80.00Nov 20$7.90$11.30$9.60$6.30 07/29$5.85–$21.10$7.90--
$80.00Dec 18$9.50$12.80$11.15$7.50 07/29$7.30–$22.70$9.5055
$80.00Feb 19$12.30$15.40$13.85$15.00 07/27$9.30–$26.05$13.85--
$50.00Dec 18$22.80$26.20$24.50$32.45 07/07$16.55–$39.55$24.50--
$85.00Aug 21$0.60$3.10$1.85$1.77 07/28$0.75–$10.65$1.77--
$85.00Sep 18$2.25$4.80$3.53$9.20 07/21$1.95–$9.30$3.53--
$85.00Nov 20$6.50$10.00$8.25$5.30 07/29$5.30–$18.90$6.50--
$85.00Dec 18$8.00$11.00$9.50$16.10 07/07$6.45–$20.95$9.50--
$85.00Feb 19$10.70$14.30$12.50$13.00 07/27$8.30–$24.20$12.50--
$45.00Aug 21$21.70$25.00$23.35$29.00 07/17$14.10–$40.90$23.35--
$45.00Sep 18$22.80$25.70$24.25$30.50 07/23$15.10–$33.65$24.25--
$45.00Feb 19$27.70$30.90$29.30$41.06 07/13$21.75–$44.50$29.30--
$90.00Aug 21$0.30$2.10$1.20$0.56 07/29$0.60–$8.45$0.56--
$90.00Sep 18$1.80$4.00$2.90$1.30 07/29$1.50–$7.55$1.80--
$90.00Nov 20$5.40$8.70$7.05$11.00 07/22$4.50–$16.95$7.05--
$90.00Dec 18$7.00$10.50$8.75$7.70 07/31$5.25–$19.15$7.70--
$90.00Feb 19$9.70$13.10$11.40$8.68 07/30$7.60–$22.50$9.70--
$40.00Aug 21$26.60$29.60$28.10$44.47 06/04$18.35–$45.60$28.10--
$40.00Nov 20$28.90$31.50$30.20$29.15 07/27$21.80–$46.70$29.15--
$40.00Dec 18$29.70$32.80$31.25$47.00 06/12$22.50–$47.30$31.25--
$95.00Aug 21$0.00$1.40$0.70$0.29 07/29$0.48–$6.95$0.29--
$95.00Dec 18$5.40$9.00$7.20$11.50 07/23$4.60–$17.50$7.20--
$95.00Feb 19$8.50$12.00$10.25$18.05 07/02$6.70–$20.70$10.25--
$35.00Aug 21$31.60$34.70$33.15$45.03 06/09$23.10–$50.55$33.15--
$100.00Aug 21$0.15$0.50$0.33$0.66 07/28$0.33–$5.85$0.33--
$100.00Nov 20$3.50$6.70$5.10$3.00 07/29$3.40–$13.75$3.50--
$100.00Dec 18$5.50$7.90$6.70$11.96 07/22$4.05–$15.90$6.7014
$100.00Feb 19$7.60$10.80$9.20$8.00 07/28$6.50–$19.20$8.0044
$30.00Nov 20$37.30$40.60$38.95$47.35 06/05$29.10–$55.90$38.95--
$105.00Aug 21$0.00$1.95$0.98$1.65 07/21$0.57–$4.95$0.98--
$105.00Nov 20$2.80$5.40$4.10$6.17 07/27$2.95–$12.40$4.10--
$105.00Dec 18$4.10$7.50$5.80$8.30 07/17$3.72–$14.35$5.80--
$25.00Aug 21$41.60$44.60$43.10$49.00 07/20$32.45–$60.45$43.10--
$25.00Nov 20$41.40$45.10$43.25$50.00 06/09$33.40–$60.75$43.25--
$110.00Aug 21$0.00$1.75$0.88$1.40 07/21$0.57–$3.63$0.88--
$115.00Nov 20$1.80$4.90$3.35$2.15 07/29$2.38–$10.05$2.15--
$115.00Dec 18$2.70$6.30$4.50$14.00 07/01$2.83–$11.90$4.50--
$115.00Feb 19$5.20$8.80$7.00$5.30 07/30$4.63–$15.45$5.30--
$120.00Dec 18$2.30$5.80$4.05$5.90 07/17$2.48–$11.00$4.05--
$125.00Aug 21$0.00$1.75$0.88$2.62 07/06$0.57–$2.23$0.88--
$125.00Feb 19$3.90$7.00$5.45$4.10 07/30$4.13–$13.00$4.10--
$130.00Aug 21$0.00$1.75$0.88$2.50 07/06$0.55–$1.98$0.88--
$130.00Nov 20$0.55$4.00$2.28$1.31 07/29$1.80–$7.55$1.31--
$130.00Dec 18$1.20$4.50$2.85$2.05 07/29$2.38–$9.30$2.05--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.30$4.50$3.90$7.74 07/30$2.88–$10.45$3.90--
$65.00Sep 18$5.40$7.30$6.35$8.00 07/27$5.00–$12.50$6.35--
$65.00Feb 19$13.10$16.50$14.80$12.11 07/08$11.50–$19.40$13.10--
$70.00Aug 21$5.80$7.90$6.85$9.90 07/31$4.15–$14.70$6.85--
$70.00Sep 18$8.80$11.50$10.15$9.62 07/20$7.50–$16.30$9.62--
$70.00Nov 20$12.40$15.90$14.15$11.17 07/08$10.35–$19.55$12.40--
$70.00Dec 18$13.80$17.00$15.40$17.60 07/31$11.35–$20.80$15.40--
$70.00Feb 19$16.10$19.50$17.80$13.60 07/02$14.00–$22.90$16.10--
$60.00Aug 21$1.40$2.80$2.10$4.57 07/30$1.70–$7.20$2.10--
$60.00Sep 18$3.40$6.00$4.70$5.38 07/27$3.40–$9.70$4.70--
$60.00Nov 20$7.20$10.60$8.90$12.00 07/28$6.15–$13.15$8.90--
$60.00Dec 18$8.30$11.80$10.05$7.90 06/26$7.00–$14.15$8.30--
$60.00Feb 19$10.60$14.00$12.30$10.10 07/16$9.20–$16.00$10.60--
$75.00Aug 21$9.10$11.40$10.25$14.70 07/28$5.90–$18.85$10.25--
$75.00Feb 19$19.30$23.00$21.15$16.30 07/02$16.55–$26.55$19.30--
$55.00Aug 21$0.20$2.45$1.33$2.61 07/30$0.70–$4.65$1.33--
$55.00Sep 18$1.70$4.30$3.00$5.50 07/28$1.73–$6.50$3.00--
$55.00Nov 20$5.00$8.30$6.65$10.00 07/29$4.60–$9.80$6.65--
$55.00Dec 18$6.30$9.60$7.95$7.45 07/24$5.20–$11.05$7.45--
$55.00Feb 19$8.10$11.80$9.95$8.40 07/22$6.90–$13.15$8.40--
$80.00Aug 21$12.30$15.50$13.90$23.73 07/29$8.30–$23.55$13.90--
$80.00Dec 18$20.40$23.70$22.05$28.50 07/29$16.85–$27.90$22.05--
$80.00Feb 19$22.80$26.30$24.55$23.00 07/20$19.55–$30.50$23.00--
$50.00Aug 21$0.00$1.50$0.75$1.46 07/30$0.43–$2.68$0.75--
$50.00Sep 18$0.30$4.00$2.15$2.65 07/31$1.63–$4.18$2.15--
$50.00Nov 20$3.20$6.40$4.80$4.45 07/24$2.93–$7.40$4.45--
$50.00Dec 18$4.30$7.80$6.05$4.50 06/24$3.50–$8.20$4.50--
$50.00Feb 19$6.00$9.30$7.65$8.50 07/28$5.15–$9.65$7.65--
$85.00Aug 21$16.30$19.20$17.75$20.63 07/17$10.95–$28.00$17.75--
$85.00Nov 20$22.70$25.90$24.30$20.40 07/08$18.15–$31.20$22.70--
$85.00Dec 18$23.90$27.20$25.55$19.70 06/23$19.85–$32.15$23.90--
$45.00Aug 21$0.00$2.35$1.18$1.30 07/29$0.38–$1.65$1.18--
$45.00Nov 20$1.75$4.70$3.23$3.00 07/24$1.90–$5.10$3.00--
$45.00Dec 18$2.75$6.20$4.47$2.25 07/15$2.50–$6.05$2.75--
$45.00Feb 19$4.10$7.60$5.85$7.10 07/29$3.45–$7.65$5.85--
$90.00Aug 21$21.70$24.00$22.85$17.00 07/21$13.95–$32.55$21.70--
$90.00Dec 18$27.60$31.40$29.50$33.80 07/28$22.90–$36.15$29.50--
$40.00Aug 21$0.05$0.80$0.43$0.66 07/29$0.18–$1.33$0.43--
$40.00Nov 20$0.65$3.70$2.18$3.00 07/29$1.35–$3.75$2.18--
$40.00Dec 18$1.00$4.90$2.95$3.46 07/28$1.43–$3.88$2.95--
$40.00Feb 19$2.50$5.40$3.95$5.20 07/29$2.90–$5.55$3.95--
$95.00Aug 21$26.50$29.00$27.75$24.05 07/16$17.20–$37.30$26.50--
$35.00Aug 21$0.00$2.15$1.08$0.28 07/29$0.18–$1.10$0.28--
$35.00Nov 20$0.00$3.50$1.75$1.80 07/30$0.80–$2.30$1.75--
$35.00Dec 18$0.10$4.10$2.10$2.40 07/30$0.78–$2.85$2.10--
$100.00Aug 21$30.60$34.00$32.30$28.10 07/20$20.95–$42.80$30.60--
$30.00Aug 21$0.00$0.75$0.38$0.30 07/29$0.03–$7.50$0.30--
$30.00Dec 18$0.00$3.30$1.65$1.40 07/30$1.00–$1.65$1.40--
$105.00Aug 21$35.50$38.90$37.20$32.80 07/16$24.65–$47.75$35.50--
$25.00Aug 21$0.00$0.45$0.23$0.25 07/29$0.03–$7.50$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 1
Put/Call Ratio 0.01
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 51
Put/Call Ratio 0.12
Net Difference 370

Prior 7-Day Put/Call Summary

Total Calls 889
Total Puts 698
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All