Tour v492
AMBQ
AMBIQ MICRO INC
$65.24 +3.54%
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶ (8/7 18:11)
◀ 8/6 18:17 ▶

Option Volume

Detail
ℹ
Current (08/06) 472
Calls: 421 (89%)
Puts: 51 (11%)
Prior (08/05) 45
Calls: 14 (31%)
Puts: 31 (69%)
Current vs Prior +948.89%
Calls: +2907.14% (Calls)
Puts: +64.52% (Puts)
Prior 7-Day Total 1,766
Calls: 537 (30%)
Puts: 1,229 (70%)
Prior 7-Day Average 252
Calls: 76 (30%)
Puts: 175 (70%)
Current vs Prior 7-Day Avg +87.09%
Calls: +448.79%
Puts: -70.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $144.7K
Calls: $97.5K (67%)
Puts: $47.1K (33%)
Prior (08/05) $35.4K
Calls: $5.2K (15%)
Puts: $30.2K (85%)
Current vs Prior +308.47%
Calls: +1763.11%
Puts: +56.15%
Prior 7-Day Total $1.04M
Calls: $273.8K (26%)
Puts: $762.2K (74%)
Prior 7-Day Average $148.0K
Calls: $39.1K (26%)
Puts: $108.9K (74%)
Current vs Prior 7-Day Avg -2.25%
Calls: +149.40%
Puts: -56.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.12
Prior (08/05) 2.21
Current vs Prior -94.53%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -93.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 885
Calls: 350 (40%)
Puts: 535 (60%)
Prior (08/05) 554
Calls: 36 (6%)
Puts: 518 (94%)
Current vs Prior +59.75%
Prior 7-Day Total 4,168
Calls: 1,712 (41%)
Puts: 2,456 (59%)
Prior 7-Day Average 595
Calls: 244 (37%)
Puts: 409 (63%)
Current vs Prior 7-Day Avg +48.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.55% | 26.67%
Prior 18.01% | 27.61%
Current vs Prior -2.57% | -3.42%
Prior 7-Day Avg 19.88% | 28.02%
Current vs 7-Day Avg -11.70% | -4.82%
Prior 7-Day Eod 18.01% | 27.61%
Current vs 7-Day Eod -2.57% | -3.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($97.5K). Massive premium surge with dollar volume up 308% vs prior. Unusually high activity with volume up 949% vs prior - elevated interest. Volume explosion - 87% above 7-day average (472 vs avg 252).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.9010.10$9.0024.4%500.58535

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 367, top 271)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.503.40$2.4577.6%2710.30319
$70.00Aug 213.004.60$3.8042.1%350.4215
$80.00Sep 182.554.70$3.6359.2%100.321
$75.00Sep 183.906.20$5.0545.5%10.406
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.9010.10$9.0024.4%500.58535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.6%, max 13.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18108.2%95.2%13.6%272325
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.35$3.65$1.352.70$71.35
$75.00$80.00Sep 18$1.42$3.58$1.422.52$76.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Sep 18$1.42$1.42$3.580.40$76.42
$70.00$75.00Aug 21$1.35$1.35$3.650.37$71.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.60, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$2.60108.2%95.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.62% of stock, avg 19.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.80$9.00$12.80$57.20$82.8019.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.10$3.90
$75.00$80.001:2Sep 18-$2.21$2.79
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.98%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.900.4015.0%5.98%20.94%16
$70.00Aug 21$3.000.427.3%4.60%11.89%3515
$80.00Sep 18$2.550.3222.6%3.91%26.53%101
$75.00Aug 21$1.500.3015.0%2.30%17.26%271319

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 279 vol/day, 115 traded recently)

AMBQ averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $7.07 on 07/27 (now $3.00/$4.60) — try a limit near $3.80. Also watch the $75.00 09-18 call last traded $5.00 on 07/31 (now $3.90/$6.20) — try a limit near $5.00; the $80.00 09-18 call last traded $6.50 on 07/24 (now $2.55/$4.70) — try a limit near $3.63. Most tradeable put: the $70.00 08-21 put last traded $9.90 on 07/31 (now $7.90/$10.10) — try a limit near $9.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.60$7.30$5.95$4.95 07/31$4.00–$22.95$4.95--
$65.00Nov 20$11.60$14.80$13.20$26.36 07/08$9.60–$28.75$13.20--
$65.00Dec 18$12.40$16.20$14.30$14.15 07/31$10.90–$29.95$14.15--
$70.00Aug 21$3.00$4.60$3.80$7.07 07/27$2.40–$19.40$3.8015
$70.00Sep 18$5.60$8.30$6.95$14.30 07/16$4.25–$15.55$6.95--
$70.00Nov 20$9.50$12.90$11.20$10.00 07/29$8.10–$26.25$10.00--
$70.00Dec 18$11.00$14.50$12.75$14.30 07/27$9.20–$27.35$12.75--
$60.00Aug 21$7.00$9.60$8.30$12.78 07/24$5.05–$26.90$8.30--
$60.00Nov 20$13.40$17.10$15.25$22.15 07/17$11.45–$31.85$15.25--
$60.00Dec 18$14.90$18.40$16.65$15.95 07/31$12.70–$32.85$15.95--
$60.00Feb 19$17.50$21.20$19.35$25.90 07/17$14.75–$35.50$19.35--
$75.00Aug 21$1.50$3.40$2.45$3.50 07/31$1.93–$16.25$2.45319
$75.00Sep 18$3.90$6.20$5.05$5.00 07/31$3.10–$12.90$5.006
$75.00Nov 20$7.80$11.20$9.50$15.25 07/17$7.15–$23.85$9.50--
$75.00Dec 18$9.20$12.90$11.05$25.50 06/25$8.25–$25.00$11.05--
$55.00Aug 21$10.20$13.40$11.80$20.15 07/17$7.10–$31.20$11.80--
$55.00Nov 20$16.00$19.80$17.90$16.25 07/30$13.05–$35.10$16.25--
$55.00Dec 18$17.20$21.20$19.20$35.67 07/06$14.30–$36.05$19.20--
$55.00Feb 19$19.80$23.50$21.65$31.45 07/07$16.50–$38.30$21.65--
$80.00Aug 21$0.50$2.10$1.30$1.50 07/30$1.28–$13.30$1.30--
$80.00Sep 18$2.55$4.70$3.63$6.50 07/24$2.50–$10.85$3.631
$80.00Nov 20$6.30$9.80$8.05$6.30 07/29$5.85–$21.20$6.30--
$80.00Dec 18$7.90$11.50$9.70$7.50 07/29$7.30–$22.80$7.90--
$80.00Feb 19$10.30$14.30$12.30$15.00 07/27$9.30–$26.05$12.30--
$50.00Dec 18$20.20$24.10$22.15$32.45 07/07$16.55–$39.55$22.15--
$85.00Aug 21$0.00$1.50$0.75$1.77 07/28$0.75–$10.95$0.75--
$85.00Sep 18$1.60$3.60$2.60$9.20 07/21$1.95–$9.30$2.60--
$85.00Nov 20$5.50$8.60$7.05$5.30 07/29$5.30–$19.20$5.50--
$85.00Dec 18$7.00$10.10$8.55$16.10 07/07$6.45–$20.95$8.55--
$85.00Feb 19$9.70$13.00$11.35$13.00 07/27$8.30–$24.20$11.35--
$45.00Aug 21$18.50$22.10$20.30$29.00 07/17$14.10–$40.90$20.30--
$45.00Sep 18$19.50$22.90$21.20$30.50 07/23$15.10–$33.65$21.20--
$45.00Feb 19$25.30$29.20$27.25$41.06 07/13$21.75–$44.75$27.25--
$90.00Aug 21$0.30$2.20$1.25$0.56 07/29$0.60–$9.30$0.56--
$90.00Sep 18$0.85$2.70$1.78$1.30 07/29$1.50–$7.55$1.30--
$90.00Nov 20$4.40$7.50$5.95$11.00 07/22$4.50–$17.50$5.95--
$90.00Dec 18$6.00$9.20$7.60$7.70 07/31$5.25–$19.15$7.60--
$90.00Feb 19$8.60$11.80$10.20$8.68 07/30$7.60–$22.50$8.68--
$40.00Aug 21$23.30$26.90$25.10$44.47 06/04$18.35–$45.60$25.10--
$40.00Nov 20$25.90$29.50$27.70$29.15 07/27$21.80–$46.80$27.70--
$40.00Dec 18$26.70$30.40$28.55$47.00 06/12$22.50–$47.30$28.55--
$95.00Aug 21$0.00$0.95$0.48$0.29 07/29$0.48–$7.25$0.29--
$95.00Dec 18$5.10$7.90$6.50$11.50 07/23$4.60–$17.50$6.50--
$95.00Feb 19$7.60$10.80$9.20$18.05 07/02$6.70–$20.70$9.20--
$35.00Aug 21$28.20$31.80$30.00$45.03 06/09$23.10–$50.55$30.00--
$100.00Aug 21$0.15$0.70$0.43$0.66 07/28$0.33–$6.35$0.43--
$100.00Nov 20$3.20$5.80$4.50$3.00 07/29$3.40–$13.80$3.20--
$100.00Dec 18$4.30$7.20$5.75$11.96 07/22$4.05–$15.90$5.75--
$100.00Feb 19$6.90$9.90$8.40$8.00 07/28$6.50–$19.30$8.00--
$30.00Nov 20$34.10$37.80$35.95$47.35 06/05$29.10–$55.90$35.95--
$105.00Aug 21$0.00$2.20$1.10$1.65 07/21$0.57–$4.95$1.10--
$105.00Nov 20$2.35$4.70$3.53$6.17 07/27$2.95–$12.45$3.539
$105.00Dec 18$3.40$6.40$4.90$8.30 07/17$3.72–$14.35$4.90--
$25.00Aug 21$38.60$41.80$40.20$49.00 07/20$32.45–$60.45$40.20--
$25.00Nov 20$38.70$42.30$40.50$50.00 06/09$33.40–$60.75$40.50--
$110.00Aug 21$0.00$2.20$1.10$1.40 07/21$0.57–$3.63$1.10--
$115.00Nov 20$1.40$4.30$2.85$2.15 07/29$2.38–$10.15$2.15--
$115.00Dec 18$2.15$5.30$3.72$14.00 07/01$2.83–$12.10$3.72--
$115.00Feb 19$4.70$7.60$6.15$5.30 07/30$4.63–$15.70$5.30--
$120.00Dec 18$2.10$4.70$3.40$5.90 07/17$2.48–$11.10$3.40--
$125.00Aug 21$0.00$2.15$1.08$2.62 07/06$0.57–$2.23$1.08--
$125.00Feb 19$3.40$6.50$4.95$4.10 07/30$4.13–$13.40$4.10--
$130.00Aug 21$0.00$2.15$1.08$2.50 07/06$0.55–$2.20$1.08--
$130.00Nov 20$0.20$3.80$2.00$1.31 07/29$1.80–$7.55$1.31--
$130.00Dec 18$1.20$4.10$2.65$2.05 07/29$2.38–$9.40$2.05--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.40$6.60$5.50$7.74 07/30$2.88–$10.45$5.50--
$65.00Sep 18$7.10$9.70$8.40$8.00 07/27$5.00–$12.50$8.00--
$65.00Feb 19$14.50$17.70$16.10$12.11 07/08$11.50–$19.40$14.50--
$70.00Aug 21$7.90$10.10$9.00$9.90 07/31$4.15–$14.70$9.00535
$70.00Sep 18$10.10$12.20$11.15$9.62 07/20$7.50–$16.30$10.10--
$70.00Nov 20$13.90$17.30$15.60$11.17 07/08$10.20–$19.55$13.90--
$70.00Dec 18$15.40$18.40$16.90$17.60 07/31$11.35–$20.80$16.90--
$70.00Feb 19$17.70$20.90$19.30$13.60 07/02$13.90–$22.90$17.70--
$60.00Aug 21$1.90$4.80$3.35$4.57 07/30$1.70–$7.20$3.35--
$60.00Sep 18$4.70$7.20$5.95$5.38 07/27$3.40–$9.70$5.38--
$60.00Nov 20$8.30$11.50$9.90$12.00 07/28$6.15–$13.15$9.90--
$60.00Dec 18$9.60$12.50$11.05$7.90 06/26$7.00–$14.15$9.60--
$60.00Feb 19$11.70$14.90$13.30$10.10 07/16$9.15–$16.00$11.70--
$75.00Aug 21$10.70$13.60$12.15$14.70 07/28$5.90–$18.85$12.15--
$75.00Feb 19$21.10$24.40$22.75$16.30 07/02$16.55–$26.55$21.10--
$55.00Aug 21$0.35$3.30$1.83$2.61 07/30$0.70–$4.65$1.83--
$55.00Sep 18$2.80$5.00$3.90$5.50 07/28$1.73–$6.50$3.90--
$55.00Nov 20$6.00$8.90$7.45$10.00 07/29$4.55–$9.80$7.45--
$55.00Dec 18$7.20$10.20$8.70$7.45 07/24$5.20–$11.05$7.45--
$55.00Feb 19$9.00$12.50$10.75$8.40 07/22$6.90–$13.15$9.00--
$80.00Aug 21$14.70$17.70$16.20$23.73 07/29$8.10–$23.55$16.20--
$80.00Dec 18$22.20$25.40$23.80$28.50 07/29$16.70–$27.90$23.80--
$80.00Feb 19$24.50$27.80$26.15$23.00 07/20$19.55–$30.50$24.50--
$50.00Aug 21$0.00$1.65$0.83$1.46 07/30$0.43–$2.68$0.83--
$50.00Sep 18$1.50$3.50$2.50$2.65 07/31$1.63–$4.18$2.50--
$50.00Nov 20$4.10$6.90$5.50$4.45 07/24$2.93–$7.40$4.45--
$50.00Dec 18$5.10$8.00$6.55$4.50 06/24$3.50–$8.20$5.10--
$50.00Feb 19$6.50$10.20$8.35$8.50 07/28$5.15–$9.65$8.35--
$85.00Aug 21$19.60$22.90$21.25$20.63 07/17$10.95–$28.00$20.63--
$85.00Nov 20$24.70$27.70$26.20$20.40 07/08$18.15–$31.20$24.70--
$85.00Dec 18$25.90$29.10$27.50$19.70 06/23$19.85–$32.15$25.90--
$45.00Aug 21$0.00$1.00$0.50$1.30 07/29$0.38–$1.65$0.50--
$45.00Nov 20$2.50$5.20$3.85$3.00 07/24$1.90–$5.10$3.00--
$45.00Dec 18$3.30$5.90$4.60$2.25 07/15$2.45–$6.05$3.30--
$45.00Feb 19$4.90$7.80$6.35$7.10 07/29$3.45–$7.65$6.35--
$90.00Aug 21$24.20$27.40$25.80$17.00 07/21$13.95–$32.55$24.20--
$90.00Dec 18$29.90$33.30$31.60$33.80 07/28$22.90–$36.15$31.60--
$40.00Aug 21$0.10$2.30$1.20$0.66 07/29$0.18–$1.33$0.66--
$40.00Nov 20$0.90$3.50$2.20$3.00 07/29$1.35–$3.75$2.20--
$40.00Dec 18$1.40$4.00$2.70$3.46 07/28$1.43–$3.88$2.70--
$40.00Feb 19$3.10$5.80$4.45$5.20 07/29$2.90–$5.55$4.45--
$95.00Aug 21$29.20$32.10$30.65$24.05 07/16$17.05–$37.30$29.20--
$35.00Aug 21$0.00$0.75$0.38$0.28 07/29$0.18–$1.10$0.28--
$35.00Nov 20$0.45$2.40$1.43$1.80 07/30$0.80–$2.30$1.43--
$35.00Dec 18$0.95$2.60$1.78$2.40 07/30$0.78–$2.85$1.78--
$100.00Aug 21$33.50$37.20$35.35$28.10 07/20$20.95–$42.80$33.50--
$30.00Aug 21$0.00$0.65$0.33$0.30 07/29$0.03–$7.50$0.30--
$30.00Dec 18$0.40$1.65$1.02$1.40 07/30$1.00–$1.60$1.02--
$105.00Aug 21$38.60$42.00$40.30$32.80 07/16$24.45–$47.75$38.60--
$25.00Aug 21$0.00$0.35$0.18$0.25 07/29$0.03–$7.50$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 51
Put/Call Ratio 0.12
Net Difference 370

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 31
Put/Call Ratio 2.21
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 537
Total Puts 1,229
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All