Tour v492
AMBQ
AMBIQ MICRO INC
$63.01 -6.69%
$63.84 (+1.32%)🌙
as of 08/05 06:25 PM
(8/4 18:21) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:17)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 45
Calls: 14 (31%)
Puts: 31 (69%)
Prior (08/04) 149
Calls: 124 (83%)
Puts: 25 (17%)
Current vs Prior -69.80%
Calls: -88.71% (Calls)
Puts: +24.00% (Puts)
Prior 7-Day Total 1,942
Calls: 559 (29%)
Puts: 1,383 (71%)
Prior 7-Day Average 277
Calls: 79 (29%)
Puts: 197 (71%)
Current vs Prior 7-Day Avg -83.78%
Calls: -82.47%
Puts: -84.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $35.4K
Calls: $5.2K (15%)
Puts: $30.2K (85%)
Prior (08/04) $152.6K
Calls: $133.0K (87%)
Puts: $19.6K (13%)
Current vs Prior -76.80%
Calls: -96.06%
Puts: +53.74%
Prior 7-Day Total $1.16M
Calls: $300.6K (26%)
Puts: $857.7K (74%)
Prior 7-Day Average $165.5K
Calls: $42.9K (26%)
Puts: $122.5K (74%)
Current vs Prior 7-Day Avg -78.60%
Calls: -87.81%
Puts: -75.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.21
Prior (08/04) 0.20
Current vs Prior +998.29%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -2.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 554
Calls: 36 (6%)
Puts: 518 (94%)
Prior (08/04) 557
Calls: 557 (100%)
Puts: -- (0%)
Current vs Prior -0.54%
Prior 7-Day Total 4,570
Calls: 1,842 (40%)
Puts: 2,728 (60%)
Prior 7-Day Average 652
Calls: 263 (37%)
Puts: 454 (63%)
Current vs Prior 7-Day Avg -15.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.01% | 27.61%
Prior 19.10% | 27.99%
Current vs Prior -5.70% | -1.33%
Prior 7-Day Avg 20.19% | 28.17%
Current vs 7-Day Avg -10.78% | -1.96%
Prior 7-Day Eod 19.10% | 27.99%
Current vs 7-Day Eod -5.70% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($30.2K) vs calls ($5.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.7010.40$9.5517.8%280.63518

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 35, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.402.85$2.1368.1%40.28--
$70.00Aug 212.904.30$3.6038.9%10.4014
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.7010.40$9.5517.8%280.63518
$65.00Aug 214.907.20$6.0538.0%20.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.40, avg 2.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.47$3.53$1.472.40$71.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.47$1.47$3.530.42$71.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.50$3.50$1.502.33$66.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.87% of stock, avg 20.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.60$9.55$13.15$56.85$83.1520.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.98% of stock, avg 14.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$2.13$6.05$8.18$56.82$83.18
$70.00$65.00Aug 21$3.60$6.05$9.65$55.35$79.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.66, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.66$4.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.60%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.900.4011.1%4.60%15.70%114
$75.00Aug 21$1.400.2819.0%2.22%21.25%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 279 vol/day, 115 traded recently)

AMBQ averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $7.07 on 07/27 (now $2.90/$4.30) — try a limit near $3.60. Also watch the $90.00 09-18 call last traded $1.30 on 07/29 (now $1.35/$3.30) — try a limit near $1.35. Most tradeable put: the $70.00 08-21 put last traded $9.90 on 07/31 (now $8.70/$10.40) — try a limit near $9.55.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.30$6.30$5.30$4.95 07/31$4.00–$23.65$4.95--
$65.00Nov 20$11.10$14.00$12.55$26.36 07/08$9.60–$29.65$12.55--
$65.00Dec 18$12.50$15.50$14.00$14.15 07/31$10.90–$30.80$14.00--
$60.00Aug 21$6.70$8.70$7.70$12.78 07/24$5.05–$28.15$7.70--
$60.00Nov 20$13.20$16.40$14.80$22.15 07/17$11.45–$32.55$14.80--
$60.00Dec 18$14.20$17.90$16.05$15.95 07/31$12.70–$33.45$15.95--
$60.00Feb 19$17.10$20.30$18.70$25.90 07/17$14.75–$36.00$18.70--
$70.00Aug 21$2.90$4.30$3.60$7.07 07/27$2.40–$20.05$3.6014
$70.00Sep 18$5.20$7.60$6.40$14.30 07/16$4.25–$15.55$6.40--
$70.00Nov 20$9.10$12.50$10.80$10.00 07/29$8.10–$26.70$10.00--
$70.00Dec 18$10.70$14.00$12.35$14.30 07/27$9.20–$27.95$12.35--
$55.00Aug 21$9.00$12.40$10.70$20.15 07/17$7.10–$32.40$10.70--
$55.00Nov 20$15.50$18.80$17.15$16.25 07/30$13.05–$35.85$16.25--
$55.00Dec 18$16.20$20.30$18.25$35.67 07/06$14.30–$36.85$18.25--
$55.00Feb 19$19.00$22.50$20.75$31.45 07/07$16.50–$38.95$20.75--
$75.00Aug 21$1.40$2.85$2.13$3.50 07/31$1.93–$17.05$2.13--
$75.00Sep 18$3.50$6.20$4.85$5.00 07/31$3.10–$12.90$4.85--
$75.00Nov 20$7.90$11.00$9.45$15.25 07/17$7.15–$24.20$9.45--
$75.00Dec 18$9.20$12.40$10.80$25.50 06/25$8.25–$25.75$10.80--
$50.00Dec 18$18.90$23.00$20.95$32.45 07/07$16.55–$40.30$20.95--
$80.00Aug 21$0.75$3.40$2.08$1.50 07/30$1.28–$14.25$1.50--
$80.00Sep 18$2.40$5.00$3.70$6.50 07/24$2.50–$10.85$3.70--
$80.00Nov 20$6.50$9.50$8.00$6.30 07/29$5.85–$22.10$6.50--
$80.00Dec 18$7.70$11.00$9.35$7.50 07/29$7.30–$23.20$7.70--
$80.00Feb 19$10.70$13.50$12.10$15.00 07/27$9.30–$26.25$12.10--
$45.00Aug 21$17.50$20.60$19.05$29.00 07/17$14.10–$41.35$19.05--
$45.00Sep 18$18.10$21.40$19.75$30.50 07/23$15.10–$33.65$19.75--
$45.00Feb 19$24.30$28.00$26.15$41.06 07/13$21.75–$45.25$26.15--
$85.00Aug 21$0.45$1.95$1.20$1.77 07/28$1.05–$12.25$1.20--
$85.00Sep 18$1.85$4.10$2.97$9.20 07/21$1.95–$9.30$2.97--
$85.00Nov 20$5.20$8.40$6.80$5.30 07/29$5.30–$19.70$5.30--
$85.00Dec 18$6.60$10.00$8.30$16.10 07/07$6.45–$21.30$8.30--
$85.00Feb 19$9.30$12.50$10.90$13.00 07/27$8.30–$24.35$10.90--
$40.00Aug 21$22.30$25.30$23.80$44.47 06/04$18.35–$46.10$23.80--
$40.00Nov 20$24.50$28.40$26.45$29.15 07/27$21.80–$47.60$26.45--
$40.00Dec 18$25.30$29.10$27.20$47.00 06/12$22.50–$47.90$27.20--
$90.00Aug 21$0.30$2.80$1.55$0.56 07/29$0.60–$9.30$0.56--
$90.00Sep 18$1.35$3.30$2.33$1.30 07/29$1.50–$7.55$1.3522
$90.00Nov 20$4.50$7.50$6.00$11.00 07/22$4.50–$18.10$6.00--
$90.00Dec 18$5.80$9.00$7.40$7.70 07/31$5.25–$19.85$7.40--
$90.00Feb 19$8.30$11.50$9.90$8.68 07/30$7.60–$22.95$8.68--
$35.00Aug 21$27.20$30.10$28.65$45.03 06/09$23.10–$50.85$28.65--
$95.00Aug 21$0.00$1.45$0.73$0.29 07/29$0.50–$7.75$0.29--
$95.00Dec 18$4.90$7.90$6.40$11.50 07/23$4.60–$17.95$6.40--
$95.00Feb 19$7.30$10.50$8.90$18.05 07/02$6.70–$21.10$8.90--
$30.00Nov 20$32.80$36.50$34.65$47.35 06/05$29.10–$56.40$34.65--
$100.00Aug 21$0.15$0.75$0.45$0.66 07/28$0.33–$7.15$0.45--
$100.00Nov 20$2.90$6.00$4.45$3.00 07/29$3.40–$14.70$3.00--
$100.00Dec 18$4.10$7.00$5.55$11.96 07/22$4.05–$16.30$5.55--
$100.00Feb 19$6.50$9.50$8.00$8.00 07/28$6.50–$19.70$8.00--
$25.00Aug 21$36.90$40.30$38.60$49.00 07/20$32.45–$60.75$38.60--
$25.00Nov 20$37.20$40.90$39.05$50.00 06/09$33.40–$61.05$39.05--
$105.00Aug 21$0.00$1.15$0.57$1.65 07/21$0.57–$5.10$0.57--
$105.00Nov 20$2.30$5.50$3.90$6.17 07/27$2.95–$13.30$3.90--
$105.00Dec 18$3.50$6.50$5.00$8.30 07/17$3.72–$15.10$5.00--
$110.00Aug 21$0.00$1.15$0.57$1.40 07/21$0.57–$4.30$0.57--
$115.00Nov 20$1.90$4.70$3.30$2.15 07/29$2.38–$10.95$2.15--
$115.00Dec 18$2.20$5.50$3.85$14.00 07/01$2.83–$12.50$3.85--
$115.00Feb 19$4.40$7.50$5.95$5.30 07/30$4.63–$16.25$5.30--
$120.00Dec 18$1.60$5.00$3.30$5.90 07/17$2.48–$11.80$3.30--
$125.00Aug 21$0.00$2.15$1.08$2.62 07/06$0.57–$2.45$1.08--
$125.00Feb 19$4.10$6.40$5.25$4.10 07/30$4.13–$13.90$4.10--
$130.00Aug 21$0.00$2.15$1.08$2.50 07/06$0.55–$2.20$1.08--
$130.00Nov 20$0.75$3.70$2.23$1.31 07/29$1.80–$8.40$1.31--
$130.00Dec 18$0.80$4.00$2.40$2.05 07/29$2.38–$9.90$2.05--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.90$7.20$6.05$7.74 07/30$2.88–$10.45$6.05--
$65.00Sep 18$7.90$10.40$9.15$8.00 07/27$5.00–$12.50$8.00--
$65.00Feb 19$15.10$18.70$16.90$12.11 07/08$11.25–$19.40$15.10--
$60.00Aug 21$2.60$5.50$4.05$4.57 07/30$1.70–$7.20$4.05--
$60.00Sep 18$5.20$7.90$6.55$5.38 07/27$3.40–$9.70$5.38--
$60.00Nov 20$9.00$12.40$10.70$12.00 07/28$6.00–$13.15$10.70--
$60.00Dec 18$10.30$13.50$11.90$7.90 06/26$6.80–$14.15$10.30--
$60.00Feb 19$12.50$15.70$14.10$10.10 07/16$8.70–$16.00$12.50--
$70.00Aug 21$8.70$10.40$9.55$9.90 07/31$4.05–$14.70$9.55518
$70.00Sep 18$11.10$13.60$12.35$9.62 07/20$7.50–$16.30$11.10--
$70.00Nov 20$14.90$18.30$16.60$11.17 07/08$10.00–$19.55$14.90--
$70.00Dec 18$16.20$19.50$17.85$17.60 07/31$11.30–$20.80$17.60--
$70.00Feb 19$18.70$22.00$20.35$13.60 07/02$13.65–$22.90$18.70--
$55.00Aug 21$0.65$3.80$2.23$2.61 07/30$0.70–$4.65$2.23--
$55.00Sep 18$2.95$5.00$3.98$5.50 07/28$1.73–$6.50$3.98--
$55.00Nov 20$6.60$9.90$8.25$10.00 07/29$4.55–$9.80$8.25--
$55.00Dec 18$7.70$10.90$9.30$7.45 07/24$4.80–$11.05$7.70--
$55.00Feb 19$9.90$12.90$11.40$8.40 07/22$6.60–$13.15$9.90--
$75.00Aug 21$12.30$14.90$13.60$14.70 07/28$5.90–$18.85$13.60--
$75.00Feb 19$21.90$25.40$23.65$16.30 07/02$16.30–$26.55$21.90--
$50.00Aug 21$0.00$3.20$1.60$1.46 07/30$0.43–$2.68$1.46--
$50.00Sep 18$1.25$4.40$2.83$2.65 07/31$1.63–$4.18$2.65--
$50.00Nov 20$4.40$7.50$5.95$4.45 07/24$2.93–$7.40$4.45--
$50.00Dec 18$5.50$8.70$7.10$4.50 06/24$3.50–$8.20$5.50--
$50.00Feb 19$7.50$10.30$8.90$8.50 07/28$4.75–$9.65$8.50--
$80.00Aug 21$16.00$19.40$17.70$23.73 07/29$8.10–$23.55$17.70--
$80.00Dec 18$23.20$26.50$24.85$28.50 07/29$16.45–$27.90$24.85--
$80.00Feb 19$25.40$29.00$27.20$23.00 07/20$18.95–$30.50$25.40--
$45.00Aug 21$0.00$2.30$1.15$1.30 07/29$0.38–$1.65$1.15--
$45.00Nov 20$2.65$5.70$4.18$3.00 07/24$1.90–$5.10$3.00--
$45.00Dec 18$3.50$6.60$5.05$2.25 07/15$2.45–$6.05$3.50--
$45.00Feb 19$5.30$8.60$6.95$7.10 07/29$3.20–$7.65$6.95--
$85.00Aug 21$20.90$23.70$22.30$20.63 07/17$10.10–$28.00$20.90--
$85.00Nov 20$25.90$29.00$27.45$20.40 07/08$17.90–$31.20$25.90--
$85.00Dec 18$27.00$30.50$28.75$19.70 06/23$19.50–$32.15$27.00--
$40.00Aug 21$0.10$2.25$1.18$0.66 07/29$0.18–$1.33$0.66--
$40.00Nov 20$1.30$4.20$2.75$3.00 07/29$1.35–$3.75$2.75--
$40.00Dec 18$1.95$4.60$3.28$3.46 07/28$1.43–$3.88$3.28--
$40.00Feb 19$3.40$6.60$5.00$5.20 07/29$2.90–$5.55$5.00--
$90.00Aug 21$25.20$28.70$26.95$17.00 07/21$13.30–$32.55$25.20--
$90.00Dec 18$31.00$34.50$32.75$33.80 07/28$22.60–$36.15$32.75--
$35.00Aug 21$0.00$2.20$1.10$0.28 07/29$0.18–$1.10$0.28--
$35.00Nov 20$0.20$2.55$1.38$1.80 07/30$0.80–$2.30$1.38--
$35.00Dec 18$0.65$2.90$1.78$2.40 07/30$0.78–$2.85$1.78--
$95.00Aug 21$30.40$33.30$31.85$24.05 07/16$16.55–$37.30$30.40--
$30.00Aug 21$0.00$0.65$0.33$0.30 07/29$0.03–$7.50$0.30--
$30.00Dec 18$0.10$2.10$1.10$1.40 07/30$1.00–$1.60$1.10--
$100.00Aug 21$34.90$38.30$36.60$28.10 07/20$20.00–$42.80$34.90--
$25.00Aug 21$0.00$0.45$0.23$0.25 07/29$0.03–$7.50$0.23--
$105.00Aug 21$39.90$43.40$41.65$32.80 07/16$24.00–$47.75$39.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 31
Put/Call Ratio 2.21
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 25
Put/Call Ratio 0.20
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 559
Total Puts 1,383
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All