Tour v490
AMBQ
AMBIQ MICRO INC
$67.53 +4.04%
$67.25 (-0.41%)🌙
as of 08/04 06:21 PM
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:21pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 149
Calls: 124 (83%)
Puts: 25 (17%)
Prior (08/03) 159
Calls: 150 (94%)
Puts: 9 (6%)
Current vs Prior -6.29%
Calls: -17.33% (Calls)
Puts: +177.78% (Puts)
Prior 7-Day Total 1,860
Calls: 459 (25%)
Puts: 1,401 (75%)
Prior 7-Day Average 265
Calls: 65 (25%)
Puts: 200 (75%)
Current vs Prior 7-Day Avg -43.92%
Calls: +89.11%
Puts: -87.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $152.6K
Calls: $133.0K (87%)
Puts: $19.6K (13%)
Prior (08/03) $28.7K
Calls: $26.0K (91%)
Puts: $2.7K (9%)
Current vs Prior +431.84%
Calls: +411.04%
Puts: +634.38%
Prior 7-Day Total $1.05M
Calls: $181.4K (17%)
Puts: $868.4K (83%)
Prior 7-Day Average $150.0K
Calls: $25.9K (17%)
Puts: $124.1K (83%)
Current vs Prior 7-Day Avg +1.78%
Calls: +413.24%
Puts: -84.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.06
Current vs Prior +236.02%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg -91.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 557
Calls: 557 (100%)
Puts: -- (0%)
Prior (08/03) 158
Calls: 94 (59%)
Puts: 64 (41%)
Current vs Prior +252.53%
Prior 7-Day Total 4,740
Calls: 1,467 (31%)
Puts: 3,273 (69%)
Prior 7-Day Average 677
Calls: 209 (31%)
Puts: 467 (69%)
Current vs Prior 7-Day Avg -17.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.10% | 27.99%
Prior 19.41% | 27.19%
Current vs Prior -1.59% | +2.93%
Prior 7-Day Avg 20.38% | 28.23%
Current vs 7-Day Avg -6.26% | -0.87%
Prior 7-Day Eod 19.41% | 27.19%
Current vs 7-Day Eod -1.59% | +2.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($133.0K) vs puts ($19.6K). Massive premium surge with dollar volume up 432% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (124 calls vs 25 puts). P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.0012.80$10.9034.9%1000.755
$70.00Aug 214.606.50$5.5534.2%10.5013
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.508.20$7.3523.1%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 134, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.0012.80$10.9034.9%1000.755
$80.00Aug 212.003.00$2.5040.0%110.29127
$70.00Aug 214.606.50$5.5534.2%10.5013
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.654.10$2.8885.1%200.26--
$70.00Aug 216.508.20$7.3523.1%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.28, avg 1.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$3.05$6.95$3.052.28$73.05
$60.00$70.00Aug 21$5.35$4.65$5.350.87$65.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$4.47$5.53$4.471.24$65.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.15, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$5.35$5.35$4.651.15$65.35
$70.00$80.00Aug 21$3.05$3.05$6.950.44$73.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$4.47$4.47$5.530.81$65.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.10% of stock, avg 19.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.55$7.35$12.90$57.10$82.9019.10%
$60.00Aug 21$10.90$2.88$13.78$46.22$73.7820.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.97% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$2.50$2.88$5.38$54.62$85.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $2.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$70.00$80.00Aug 21$2.30$7.703.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$0.20$9.80
$70.00$80.001:2Aug 21$0.55$9.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$1.59$8.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.81%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$4.600.503.7%6.81%10.47%113
$80.00Aug 21$2.000.2918.5%2.96%21.43%11127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 279 vol/day, 115 traded recently)

AMBQ averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $41.06 on 07/13 (now $28.80/$31.10) — try a limit near $29.95. Also watch the $60.00 12-18 call last traded $15.95 on 07/31 (now $18.00/$20.20) — try a limit near $18.00; the $80.00 02-19 call last traded $15.00 on 07/27 (now $13.00/$15.50) — try a limit near $14.25.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.60$6.50$5.55$7.07 07/27$2.40–$20.05$5.5513
$70.00Sep 18$7.00$10.00$8.50$14.30 07/16$4.25–$15.55$8.50--
$70.00Nov 20$11.80$15.00$13.40$10.00 07/29$8.10–$26.70$11.80--
$70.00Dec 18$13.40$16.50$14.95$14.30 07/27$9.20–$27.95$14.30--
$65.00Aug 21$6.50$9.60$8.05$4.95 07/31$4.00–$23.65$6.50--
$65.00Nov 20$14.00$17.00$15.50$26.36 07/08$9.60–$29.65$15.50--
$65.00Dec 18$15.50$18.40$16.95$14.15 07/31$10.90–$30.80$15.50--
$75.00Aug 21$2.80$5.00$3.90$3.50 07/31$1.93–$17.05$3.50--
$75.00Sep 18$5.20$8.10$6.65$5.00 07/31$3.10–$12.90$5.20--
$75.00Nov 20$10.10$13.00$11.55$15.25 07/17$7.15–$24.20$11.55--
$75.00Dec 18$11.60$14.90$13.25$25.50 06/25$8.25–$25.75$13.25--
$60.00Aug 21$9.00$12.80$10.90$12.78 07/24$5.05–$28.15$10.905
$60.00Nov 20$16.50$19.50$18.00$22.15 07/17$11.45–$32.55$18.00--
$60.00Dec 18$18.00$20.20$19.10$15.95 07/31$12.70–$33.45$18.0074
$60.00Feb 19$19.90$23.90$21.90$25.90 07/17$14.75–$36.00$21.90--
$80.00Aug 21$2.00$3.00$2.50$1.50 07/30$1.28–$14.25$2.00127
$80.00Sep 18$3.70$6.50$5.10$6.50 07/24$2.50–$10.85$5.10--
$80.00Nov 20$8.40$11.50$9.95$6.30 07/29$5.85–$22.10$8.40--
$80.00Dec 18$10.00$13.20$11.60$7.50 07/29$7.30–$23.20$10.00--
$80.00Feb 19$13.00$15.50$14.25$15.00 07/27$9.30–$26.25$14.2513
$55.00Aug 21$13.30$16.20$14.75$20.15 07/17$7.10–$32.40$14.75--
$55.00Nov 20$18.40$22.20$20.30$16.25 07/30$13.05–$35.85$18.40--
$55.00Dec 18$20.50$23.10$21.80$35.67 07/06$14.30–$36.85$21.80--
$55.00Feb 19$23.10$25.90$24.50$31.45 07/07$16.50–$38.95$24.50--
$85.00Aug 21$0.55$3.50$2.03$1.77 07/28$1.05–$12.25$1.77--
$85.00Sep 18$3.10$5.30$4.20$9.20 07/21$1.95–$9.30$4.20--
$85.00Nov 20$7.00$10.20$8.60$5.30 07/29$5.30–$19.70$7.00--
$85.00Dec 18$8.60$11.90$10.25$16.10 07/07$6.45–$21.30$10.25--
$85.00Feb 19$11.50$14.40$12.95$13.00 07/27$8.30–$24.35$12.95--
$50.00Dec 18$22.60$26.60$24.60$32.45 07/07$16.55–$40.30$24.60--
$90.00Aug 21$0.30$2.95$1.63$0.56 07/29$0.60–$9.30$0.56--
$90.00Sep 18$2.40$4.00$3.20$1.30 07/29$1.50–$7.55$2.4021
$90.00Nov 20$5.90$9.00$7.45$11.00 07/22$4.50–$18.10$7.45--
$90.00Dec 18$7.40$10.50$8.95$7.70 07/31$5.25–$19.85$7.70--
$90.00Feb 19$10.20$13.50$11.85$8.68 07/30$7.60–$22.95$10.20--
$45.00Aug 21$21.80$25.10$23.45$29.00 07/17$14.10–$41.35$23.45--
$45.00Sep 18$22.50$26.00$24.25$30.50 07/23$15.10–$33.65$24.25--
$45.00Feb 19$28.80$31.10$29.95$41.06 07/13$21.75–$45.25$29.9516
$95.00Aug 21$0.05$2.65$1.35$0.29 07/29$0.50–$7.75$0.29--
$95.00Dec 18$6.30$9.50$7.90$11.50 07/23$4.60–$17.95$7.90--
$95.00Feb 19$9.10$12.30$10.70$18.05 07/02$6.70–$21.10$10.70--
$40.00Aug 21$26.70$30.00$28.35$44.47 06/04$18.35–$46.10$28.35--
$40.00Nov 20$28.90$32.40$30.65$29.15 07/27$21.80–$47.60$29.15--
$40.00Dec 18$29.60$33.20$31.40$47.00 06/12$22.50–$47.90$31.40--
$100.00Aug 21$0.15$2.00$1.08$0.66 07/28$0.33–$7.15$0.66288
$100.00Nov 20$4.00$7.20$5.60$3.00 07/29$3.40–$14.70$4.00--
$100.00Dec 18$5.40$8.50$6.95$11.96 07/22$4.05–$16.30$6.95--
$100.00Feb 19$8.00$11.30$9.65$8.00 07/28$6.50–$19.70$8.00--
$35.00Aug 21$31.50$34.80$33.15$45.03 06/09$23.10–$50.85$33.15--
$105.00Aug 21$0.00$2.30$1.15$1.65 07/21$0.78–$5.10$1.15--
$105.00Nov 20$3.30$6.50$4.90$6.17 07/27$2.95–$13.30$4.90--
$105.00Dec 18$4.60$7.90$6.25$8.30 07/17$3.72–$15.10$6.25--
$30.00Nov 20$37.50$40.30$38.90$47.35 06/05$29.10–$56.40$38.90--
$110.00Aug 21$0.00$1.95$0.98$1.40 07/21$0.73–$4.30$0.98--
$25.00Aug 21$41.50$44.70$43.10$49.00 07/20$32.45–$60.75$43.10--
$25.00Nov 20$42.00$44.80$43.40$50.00 06/09$33.40–$61.05$43.40--
$115.00Nov 20$2.30$5.30$3.80$2.15 07/29$2.38–$10.95$2.30--
$115.00Dec 18$3.40$6.50$4.95$14.00 07/01$2.83–$12.50$4.95--
$115.00Feb 19$5.60$8.80$7.20$5.30 07/30$4.63–$16.25$5.60--
$120.00Dec 18$2.70$6.00$4.35$5.90 07/17$2.48–$11.80$4.35--
$125.00Aug 21$0.00$1.70$0.85$2.62 07/06$0.57–$2.45$0.85--
$125.00Feb 19$4.40$7.50$5.95$4.10 07/30$4.13–$13.90$4.40--
$130.00Aug 21$0.00$2.15$1.08$2.50 07/06$0.55–$2.20$1.08--
$130.00Nov 20$1.40$4.20$2.80$1.31 07/29$1.80–$8.40$1.40--
$130.00Dec 18$2.10$5.00$3.55$2.05 07/29$2.38–$9.90$2.10--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$6.50$8.20$7.35$9.90 07/31$4.05–$14.70$7.35--
$70.00Sep 18$9.00$11.80$10.40$9.62 07/20$7.50–$16.30$9.62--
$70.00Nov 20$13.00$16.40$14.70$11.17 07/08$10.00–$19.55$13.00--
$70.00Dec 18$14.30$17.80$16.05$17.60 07/31$11.30–$20.80$16.05--
$70.00Feb 19$16.80$20.20$18.50$13.60 07/02$13.65–$22.90$16.80--
$65.00Aug 21$3.80$6.60$5.20$7.74 07/30$2.88–$10.45$5.20--
$65.00Sep 18$6.40$9.00$7.70$8.00 07/27$5.00–$12.50$7.70--
$65.00Feb 19$13.90$17.10$15.50$12.11 07/08$11.25–$19.40$13.90--
$75.00Aug 21$9.50$11.80$10.65$14.70 07/28$5.90–$18.85$10.65--
$75.00Feb 19$19.90$23.10$21.50$16.30 07/02$16.30–$26.55$19.90--
$60.00Aug 21$1.65$4.10$2.88$4.57 07/30$1.70–$7.20$2.88--
$60.00Sep 18$4.00$6.70$5.35$5.38 07/27$3.40–$9.70$5.35--
$60.00Nov 20$7.70$11.00$9.35$12.00 07/28$6.00–$13.15$9.35--
$60.00Dec 18$9.20$12.00$10.60$7.90 06/26$6.80–$14.15$9.20--
$60.00Feb 19$11.30$14.50$12.90$10.10 07/16$8.70–$16.00$11.30--
$80.00Aug 21$12.90$16.00$14.45$23.73 07/29$8.10–$23.55$14.45--
$80.00Dec 18$20.80$24.50$22.65$28.50 07/29$16.45–$27.90$22.65--
$80.00Feb 19$23.40$26.40$24.90$23.00 07/20$18.95–$30.50$23.40--
$55.00Aug 21$0.10$2.55$1.33$2.61 07/30$0.70–$4.65$1.33--
$55.00Sep 18$2.05$4.90$3.48$5.50 07/28$1.73–$6.50$3.48--
$55.00Nov 20$5.40$8.70$7.05$10.00 07/29$4.55–$9.80$7.05--
$55.00Dec 18$6.90$10.00$8.45$7.45 07/24$4.80–$11.05$7.45--
$55.00Feb 19$8.80$12.00$10.40$8.40 07/22$6.60–$13.15$8.80--
$85.00Aug 21$17.20$19.90$18.55$20.63 07/17$10.10–$28.00$18.55--
$85.00Nov 20$23.00$26.50$24.75$20.40 07/08$17.90–$31.20$23.00--
$85.00Dec 18$24.40$28.00$26.20$19.70 06/23$19.50–$32.15$24.40--
$50.00Aug 21$0.00$1.45$0.73$1.46 07/30$0.43–$2.68$0.73--
$50.00Sep 18$0.70$3.80$2.25$2.65 07/31$1.63–$4.18$2.25--
$50.00Nov 20$3.50$6.90$5.20$4.45 07/24$2.93–$7.40$4.45--
$50.00Dec 18$4.70$8.20$6.45$4.50 06/24$3.50–$8.20$4.70--
$50.00Feb 19$6.60$9.90$8.25$8.50 07/28$4.75–$9.65$8.25--
$90.00Aug 21$20.90$24.80$22.85$17.00 07/21$13.30–$32.55$20.90--
$90.00Dec 18$28.10$31.50$29.80$33.80 07/28$22.60–$36.15$29.80--
$45.00Aug 21$0.00$2.35$1.18$1.30 07/29$0.38–$1.65$1.18--
$45.00Nov 20$2.05$5.40$3.73$3.00 07/24$1.90–$5.10$3.00--
$45.00Dec 18$3.00$6.10$4.55$2.25 07/15$2.45–$6.05$3.00--
$45.00Feb 19$4.70$8.10$6.40$7.10 07/29$3.20–$7.65$6.40--
$95.00Aug 21$25.90$29.30$27.60$24.05 07/16$16.55–$37.30$25.90--
$40.00Aug 21$0.10$2.15$1.13$0.66 07/29$0.18–$1.33$0.66--
$40.00Nov 20$0.55$4.10$2.32$3.00 07/29$1.28–$3.75$2.32--
$40.00Dec 18$0.95$4.50$2.73$3.46 07/28$1.43–$3.88$2.73--
$40.00Feb 19$3.00$6.40$4.70$5.20 07/29$2.90–$5.55$4.70--
$100.00Aug 21$30.70$34.00$32.35$28.10 07/20$20.00–$42.80$30.70--
$35.00Aug 21$0.00$2.10$1.05$0.28 07/29$0.18–$1.10$0.28--
$35.00Nov 20$0.00$3.40$1.70$1.80 07/30$0.80–$2.30$1.70--
$35.00Dec 18$0.45$3.60$2.03$2.40 07/30$0.78–$2.85$2.03--
$105.00Aug 21$35.40$39.00$37.20$32.80 07/16$24.00–$47.75$35.40--
$30.00Aug 21$0.00$0.75$0.38$0.30 07/29$0.03–$7.50$0.30--
$30.00Dec 18$0.00$3.10$1.55$1.40 07/30$1.00–$1.60$1.40--
$25.00Aug 21$0.00$0.45$0.23$0.25 07/29$0.03–$7.50$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 25
Put/Call Ratio 0.20
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 9
Put/Call Ratio 0.06
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 459
Total Puts 1,401
Average Put/Call Ratio 2.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All