Tour v487
AMBQ
AMBIQ MICRO INC
$64.91 +2.08%
$63.64 (-1.95%)🌙
as of 08/03 06:11 PM
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 159
Calls: 150 (94%)
Puts: 9 (6%)
Prior (07/31) 23
Calls: 18 (78%)
Puts: 5 (22%)
Current vs Prior +591.30%
Calls: +733.33% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 2,416
Calls: 332 (14%)
Puts: 2,084 (86%)
Prior 7-Day Average 345
Calls: 47 (14%)
Puts: 297 (86%)
Current vs Prior 7-Day Avg -53.93%
Calls: +216.27%
Puts: -96.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $28.7K
Calls: $26.0K (91%)
Puts: $2.7K (9%)
Prior (07/31) $23.3K
Calls: $17.5K (75%)
Puts: $5.8K (25%)
Current vs Prior +23.36%
Calls: +49.07%
Puts: -53.95%
Prior 7-Day Total $1.43M
Calls: $177.9K (12%)
Puts: $1.25M (88%)
Prior 7-Day Average $204.7K
Calls: $25.4K (12%)
Puts: $179.3K (88%)
Current vs Prior 7-Day Avg -85.98%
Calls: +2.43%
Puts: -98.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.06
Prior (07/31) 0.28
Current vs Prior -78.40%
Prior 7-Day Average 3.20
Current vs Prior 7-Day Avg -98.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 158
Calls: 94 (59%)
Puts: 64 (41%)
Prior (07/31) 98
Calls: 96 (98%)
Puts: 2 (2%)
Current vs Prior +61.22%
Prior 7-Day Total 4,946
Calls: 1,453 (29%)
Puts: 3,493 (71%)
Prior 7-Day Average 706
Calls: 207 (29%)
Puts: 499 (71%)
Current vs Prior 7-Day Avg -77.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.41% | 27.19%
Prior 19.42% | 28.07%
Current vs Prior -0.05% | -3.13%
Prior 7-Day Avg 20.49% | 28.52%
Current vs 7-Day Avg -5.26% | -4.67%
Prior 7-Day Eod 19.42% | 28.07%
Current vs 7-Day Eod -0.05% | -3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($26.0K) vs puts ($2.7K). Unusually high activity with volume up 591% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (150 calls vs 9 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.306.70$6.0023.3%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.4018.40$16.9017.8%10.7937

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 109, top 104)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.702.45$1.58110.8%1040.2030
$70.00Aug 213.604.70$4.1526.5%20.4111
$65.00Aug 215.306.70$6.0023.3%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.252.90$1.58167.7%10.15--
$80.00Aug 2115.4018.40$16.9017.8%10.7937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.89, avg 1.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$2.57$7.43$2.572.89$72.57
$65.00$70.00Aug 21$1.85$3.15$1.851.70$66.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$50.00Aug 21$15.32$14.68$15.320.96$64.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.04, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.85$1.85$3.150.59$66.85
$70.00$80.00Aug 21$2.57$2.57$7.430.35$72.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$50.00Aug 21$15.32$15.32$14.681.04$64.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.47% of stock, avg 28.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.58$16.90$18.48$61.52$98.4828.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.87% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$1.58$1.58$3.16$46.84$83.16
$70.00$50.00Aug 21$4.15$1.58$5.73$44.27$75.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$2.30$2.70
$70.00$80.001:2Aug 21$0.99$9.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$50.001:2Aug 21$13.74$16.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.17%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$5.300.530.1%8.17%8.30%1--
$70.00Aug 21$3.600.417.8%5.55%13.39%211
$80.00Aug 21$0.700.2023.2%1.08%24.33%10430

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 279 vol/day, 115 traded recently)

AMBQ averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $14.15 on 07/31 (now $13.30/$15.90) — try a limit near $14.15. Also watch the $70.00 08-21 call last traded $7.07 on 07/27 (now $3.60/$4.70) — try a limit near $4.15; the $85.00 09-18 call last traded $9.20 on 07/21 (now $1.40/$3.70) — try a limit near $2.55. Most tradeable put: the $80.00 08-21 put last traded $23.73 on 07/29 (now $15.40/$18.40) — try a limit near $16.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$5.30$6.70$6.00$4.95 07/31$4.00–$23.65$5.30--
$65.00Nov 20$11.50$14.90$13.20$26.36 07/08$9.60–$29.65$13.20--
$65.00Dec 18$13.30$15.90$14.60$14.15 07/31$10.90–$30.80$14.153
$60.00Aug 21$7.00$9.30$8.15$12.78 07/24$5.05–$28.15$8.15--
$60.00Nov 20$13.80$17.00$15.40$22.15 07/17$11.45–$32.55$15.40--
$60.00Dec 18$14.70$17.50$16.10$15.95 07/31$12.70–$33.45$15.95--
$60.00Feb 19$17.60$20.40$19.00$25.90 07/17$14.75–$36.00$19.00--
$70.00Aug 21$3.60$4.70$4.15$7.07 07/27$2.40–$20.05$4.1511
$70.00Sep 18$5.50$7.70$6.60$14.30 07/16$4.25–$15.55$6.60--
$70.00Nov 20$9.60$12.80$11.20$10.00 07/29$8.10–$26.70$10.00--
$70.00Dec 18$11.20$14.20$12.70$14.30 07/27$9.20–$27.95$12.70--
$55.00Aug 21$10.40$13.40$11.90$20.15 07/17$7.10–$32.40$11.90--
$55.00Nov 20$15.80$19.80$17.80$16.25 07/30$13.05–$35.85$16.25--
$55.00Dec 18$17.40$21.20$19.30$35.67 07/06$14.30–$36.85$19.30--
$55.00Feb 19$19.90$23.90$21.90$31.45 07/07$16.50–$38.95$21.90--
$75.00Aug 21$0.95$3.80$2.38$3.50 07/31$1.93–$17.05$2.38--
$75.00Sep 18$3.60$5.80$4.70$5.00 07/31$3.10–$12.90$4.70--
$75.00Nov 20$7.90$11.20$9.55$15.25 07/17$7.15–$24.20$9.55--
$75.00Dec 18$9.40$12.30$10.85$25.50 06/25$8.25–$25.75$10.85--
$50.00Dec 18$20.20$24.00$22.10$32.45 07/07$16.55–$40.30$22.10--
$80.00Aug 21$0.70$2.45$1.58$1.50 07/30$1.28–$14.25$1.5030
$80.00Sep 18$2.40$4.60$3.50$6.50 07/24$2.50–$10.85$3.50--
$80.00Nov 20$6.60$9.80$8.20$6.30 07/29$5.85–$22.10$6.60--
$80.00Dec 18$8.00$11.10$9.55$7.50 07/29$7.30–$23.20$8.00--
$80.00Feb 19$10.80$13.80$12.30$15.00 07/27$9.30–$26.25$12.30--
$45.00Aug 21$18.70$22.00$20.35$29.00 07/17$14.10–$41.35$20.35--
$45.00Sep 18$19.50$22.90$21.20$30.50 07/23$15.10–$33.65$21.20--
$45.00Feb 19$25.30$29.10$27.20$41.06 07/13$21.75–$45.25$27.20--
$85.00Aug 21$0.50$1.60$1.05$1.77 07/28$1.05–$12.25$1.05--
$85.00Sep 18$1.40$3.70$2.55$9.20 07/21$1.95–$9.30$2.551
$85.00Nov 20$5.40$8.70$7.05$5.30 07/29$5.30–$19.70$5.40--
$85.00Dec 18$6.90$9.90$8.40$16.10 07/07$6.45–$21.30$8.40--
$85.00Feb 19$9.60$11.70$10.65$13.00 07/27$8.30–$24.35$10.65--
$40.00Aug 21$23.20$26.60$24.90$44.47 06/04$18.35–$46.10$24.90--
$40.00Nov 20$25.80$29.50$27.65$29.15 07/27$21.80–$47.60$27.65--
$40.00Dec 18$26.60$30.40$28.50$47.00 06/12$22.50–$47.90$28.50--
$90.00Aug 21$0.00$1.30$0.65$0.56 07/29$0.60–$9.30$0.56--
$90.00Sep 18$0.90$2.95$1.93$1.30 07/29$1.50–$7.55$1.3016
$90.00Nov 20$4.40$7.70$6.05$11.00 07/22$4.50–$18.10$6.05--
$90.00Dec 18$5.70$8.70$7.20$7.70 07/31$5.25–$19.85$7.20--
$90.00Feb 19$8.40$11.40$9.90$8.68 07/30$7.60–$22.95$8.68--
$35.00Aug 21$28.20$32.00$30.10$45.03 06/09$23.10–$50.85$30.10--
$95.00Aug 21$0.05$0.95$0.50$0.29 07/29$0.50–$7.75$0.2933
$95.00Dec 18$4.70$7.70$6.20$11.50 07/23$4.60–$17.95$6.20--
$95.00Feb 19$7.50$10.40$8.95$18.05 07/02$6.70–$21.10$8.95--
$30.00Nov 20$34.20$37.60$35.90$47.35 06/05$29.10–$56.40$35.90--
$100.00Aug 21$0.00$0.75$0.38$0.66 07/28$0.33–$7.15$0.38--
$100.00Nov 20$2.65$6.10$4.38$3.00 07/29$3.40–$14.70$3.00--
$100.00Dec 18$4.00$6.80$5.40$11.96 07/22$4.05–$16.30$5.40--
$100.00Feb 19$6.60$9.80$8.20$8.00 07/28$6.50–$19.70$8.00--
$25.00Aug 21$38.00$41.90$39.95$49.00 07/20$32.45–$60.75$39.95--
$25.00Nov 20$38.70$42.30$40.50$50.00 06/09$33.40–$61.05$40.50--
$105.00Aug 21$0.00$2.25$1.13$1.65 07/21$0.78–$5.10$1.13--
$105.00Nov 20$2.00$5.40$3.70$6.17 07/27$2.95–$13.30$3.70--
$105.00Dec 18$3.30$6.20$4.75$8.30 07/17$3.72–$15.10$4.75--
$110.00Aug 21$0.00$2.20$1.10$1.40 07/21$0.73–$4.30$1.10--
$115.00Nov 20$1.00$4.40$2.70$2.15 07/29$2.38–$10.95$2.15--
$115.00Dec 18$2.05$5.50$3.78$14.00 07/01$2.83–$12.50$3.78--
$115.00Feb 19$4.50$7.50$6.00$5.30 07/30$4.63–$16.25$5.30--
$120.00Dec 18$2.95$4.90$3.93$5.90 07/17$2.48–$11.80$3.93--
$125.00Aug 21$0.00$1.75$0.88$2.62 07/06$0.57–$2.45$0.88--
$125.00Feb 19$3.30$6.70$5.00$4.10 07/30$4.13–$13.90$4.10--
$130.00Aug 21$0.00$2.15$1.08$2.50 07/06$0.55–$2.20$1.08--
$130.00Nov 20$0.55$3.60$2.08$1.31 07/29$1.80–$8.40$1.31--
$130.00Dec 18$1.20$4.10$2.65$2.05 07/29$2.38–$9.90$2.05--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$5.20$8.00$6.60$7.74 07/30$2.88–$10.45$6.60--
$65.00Sep 18$7.70$10.60$9.15$8.00 07/27$5.00–$12.50$8.00--
$65.00Feb 19$14.90$18.30$16.60$12.11 07/08$11.25–$19.40$14.90--
$60.00Aug 21$2.50$5.40$3.95$4.57 07/30$1.70–$7.20$3.95--
$60.00Sep 18$5.20$8.30$6.75$5.38 07/27$3.40–$9.70$5.38--
$60.00Nov 20$8.80$11.80$10.30$12.00 07/28$6.00–$13.15$10.30--
$60.00Dec 18$9.90$13.20$11.55$7.90 06/26$6.80–$14.15$9.90--
$60.00Feb 19$11.50$15.30$13.40$10.10 07/16$8.70–$16.00$11.50--
$70.00Aug 21$8.40$10.90$9.65$9.90 07/31$4.05–$14.70$9.65--
$70.00Sep 18$10.40$13.60$12.00$9.62 07/20$7.50–$16.30$10.40--
$70.00Nov 20$14.20$17.60$15.90$11.17 07/08$10.00–$19.55$14.20--
$70.00Dec 18$16.40$18.90$17.65$17.60 07/31$11.30–$20.80$17.60--
$70.00Feb 19$18.00$21.50$19.75$13.60 07/02$13.65–$22.90$18.00--
$55.00Aug 21$1.30$3.70$2.50$2.61 07/30$0.70–$4.65$2.50--
$55.00Sep 18$3.50$5.80$4.65$5.50 07/28$1.73–$6.50$4.6525
$55.00Nov 20$6.00$9.30$7.65$10.00 07/29$4.55–$9.80$7.65--
$55.00Dec 18$7.40$10.40$8.90$7.45 07/24$4.80–$11.05$7.45--
$55.00Feb 19$9.60$12.70$11.15$8.40 07/22$6.60–$13.15$9.60--
$75.00Aug 21$11.50$14.40$12.95$14.70 07/28$5.90–$18.85$12.95--
$75.00Feb 19$21.30$24.70$23.00$16.30 07/02$16.30–$26.55$21.30--
$50.00Aug 21$0.25$2.90$1.58$1.46 07/30$0.43–$2.68$1.46--
$50.00Sep 18$1.35$3.80$2.58$2.65 07/31$1.63–$4.18$2.58--
$50.00Nov 20$4.30$7.20$5.75$4.45 07/24$2.93–$7.40$4.45--
$50.00Dec 18$5.20$8.30$6.75$4.50 06/24$3.50–$8.20$5.20--
$50.00Feb 19$7.30$10.70$9.00$8.50 07/28$4.75–$9.65$8.50--
$80.00Aug 21$15.40$18.40$16.90$23.73 07/29$8.10–$23.55$16.9037
$80.00Dec 18$22.50$25.80$24.15$28.50 07/29$16.45–$27.90$24.15--
$80.00Feb 19$25.40$28.00$26.70$23.00 07/20$18.95–$30.50$25.40--
$45.00Aug 21$0.15$1.05$0.60$1.30 07/29$0.38–$1.65$0.602
$45.00Nov 20$2.70$5.30$4.00$3.00 07/24$1.90–$5.10$3.00--
$45.00Dec 18$3.60$6.10$4.85$2.25 07/15$2.45–$6.05$3.60--
$45.00Feb 19$6.10$7.50$6.80$7.10 07/29$3.20–$7.65$6.80--
$85.00Aug 21$20.30$22.90$21.60$20.63 07/17$10.10–$28.00$20.63--
$85.00Nov 20$25.50$28.20$26.85$20.40 07/08$17.90–$31.20$25.50--
$85.00Dec 18$26.10$29.50$27.80$19.70 06/23$19.50–$32.15$26.10--
$40.00Aug 21$0.10$1.75$0.93$0.66 07/29$0.18–$1.33$0.66--
$40.00Nov 20$1.20$3.70$2.45$3.00 07/29$1.28–$3.75$2.45--
$40.00Dec 18$1.55$4.40$2.98$3.46 07/28$1.43–$3.88$2.98--
$40.00Feb 19$3.50$5.90$4.70$5.20 07/29$2.90–$5.55$4.70--
$90.00Aug 21$24.50$27.50$26.00$17.00 07/21$13.30–$32.55$24.50--
$90.00Dec 18$30.10$33.40$31.75$33.80 07/28$22.60–$36.15$31.75--
$35.00Aug 21$0.00$2.20$1.10$0.28 07/29$0.18–$1.10$0.28--
$35.00Nov 20$0.10$2.20$1.15$1.80 07/30$0.80–$2.30$1.15--
$35.00Dec 18$0.85$3.70$2.28$2.40 07/30$0.78–$2.85$2.28--
$95.00Aug 21$28.90$32.30$30.60$24.05 07/16$16.55–$37.30$28.90--
$30.00Aug 21$0.00$0.60$0.30$0.30 07/29$0.03–$7.50$0.30--
$30.00Dec 18$0.00$2.00$1.00$1.40 07/30$1.00–$1.60$1.00--
$100.00Aug 21$34.20$37.10$35.65$28.10 07/20$20.00–$42.80$34.20--
$25.00Aug 21$0.00$0.45$0.23$0.25 07/29$0.03–$7.50$0.23--
$105.00Aug 21$39.00$42.30$40.65$32.80 07/16$24.00–$47.75$39.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 9
Put/Call Ratio 0.06
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 5
Put/Call Ratio 0.28
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 332
Total Puts 2,084
Average Put/Call Ratio 3.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All