Tour v477
AMBQ
AMBIQ MICRO INC
$63.59 +0.57%
$64.00 (+0.64%)🌙
as of 07/31 06:10 PM
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 23
Calls: 18 (78%)
Puts: 5 (22%)
Prior (07/30) 45
Calls: 18 (40%)
Puts: 27 (60%)
Current vs Prior -48.89%
Calls: +0.00% (Calls)
Puts: -81.48% (Puts)
Prior 7-Day Total 2,563
Calls: 330 (13%)
Puts: 2,233 (87%)
Prior 7-Day Average 366
Calls: 47 (13%)
Puts: 319 (87%)
Current vs Prior 7-Day Avg -93.72%
Calls: -61.82%
Puts: -98.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $23.3K
Calls: $17.5K (75%)
Puts: $5.8K (25%)
Prior (07/30) $23.4K
Calls: $14.1K (60%)
Puts: $9.4K (40%)
Current vs Prior -0.67%
Calls: +24.12%
Puts: -37.95%
Prior 7-Day Total $1.53M
Calls: $178.3K (12%)
Puts: $1.35M (88%)
Prior 7-Day Average $219.0K
Calls: $25.5K (12%)
Puts: $193.5K (88%)
Current vs Prior 7-Day Avg -89.37%
Calls: -31.44%
Puts: -97.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.28
Prior (07/30) 1.50
Current vs Prior -81.48%
Prior 7-Day Average 3.87
Current vs Prior 7-Day Avg -92.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 98
Calls: 96 (98%)
Puts: 2 (2%)
Prior (07/30) 1,134
Calls: 101 (9%)
Puts: 1,033 (91%)
Current vs Prior -91.36%
Prior 7-Day Total 5,116
Calls: 1,507 (29%)
Puts: 3,609 (71%)
Prior 7-Day Average 730
Calls: 215 (29%)
Puts: 515 (71%)
Current vs Prior 7-Day Avg -86.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.42% | 28.07%
Prior 21.19% | 28.94%
Current vs Prior -8.36% | -3.01%
Prior 7-Day Avg 20.98% | 28.90%
Current vs 7-Day Avg -7.41% | -2.86%
Prior 7-Day Eod 21.19% | 28.94%
Current vs 7-Day Eod -8.36% | -3.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($17.5K) vs puts ($5.8K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (18 calls vs 5 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.007.20$5.6057.1%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.7011.20$9.9525.1%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.404.10$2.7598.2%20.30--
$65.00Aug 214.007.20$5.6057.1%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.7011.20$9.9525.1%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.51, avg 2.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Aug 21$2.85$7.15$2.852.51$67.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$2.85$2.85$7.150.40$67.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21$0.10$9.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.29%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$4.000.522.2%6.29%8.51%1--
$75.00Aug 21$1.400.3017.9%2.20%20.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 280 vol/day, 101 traded recently)

AMBQ averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $25.85 on 07/21 (now $15.00/$17.40) — try a limit near $16.20. Also watch the $90.00 12-18 call last traded $12.60 on 07/23 (now $6.10/$8.70) — try a limit near $7.40. Most tradeable put: the $70.00 12-18 put last traded $15.20 on 07/24 (now $16.30/$19.40) — try a limit near $16.30.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$11.30$14.50$12.90$26.36 07/08$9.60–$29.65$12.90--
$65.00Dec 18$12.40$15.30$13.85$28.25 06/29$10.90–$30.80$13.85--
$60.00Aug 21$7.10$9.60$8.35$12.78 07/24$5.05–$28.15$8.35--
$60.00Nov 20$13.50$16.70$15.10$22.15 07/17$11.45–$32.55$15.10--
$60.00Dec 18$15.00$17.40$16.20$25.85 07/21$12.70–$33.45$16.2074
$60.00Feb 19$17.70$21.00$19.35$25.90 07/17$14.75–$36.00$19.35--
$70.00Aug 21$2.55$5.40$3.98$14.00 06/09$2.40–$20.05$3.98--
$70.00Sep 18$5.30$8.10$6.70$14.30 07/16$4.25–$15.55$6.70--
$70.00Nov 20$9.40$12.60$11.00$25.68 06/23$8.10–$26.70$11.00--
$70.00Dec 18$10.80$14.30$12.55$16.70 07/24$9.20–$27.95$12.55--
$55.00Aug 21$10.00$12.70$11.35$20.15 07/17$7.10–$32.40$11.35--
$55.00Nov 20$16.00$18.90$17.45$31.92 06/08$13.05–$35.85$17.45--
$55.00Dec 18$16.90$19.90$18.40$35.67 07/06$14.30–$36.85$18.40--
$55.00Feb 19$19.40$23.20$21.30$31.45 07/07$16.50–$38.95$21.30--
$75.00Aug 21$1.40$4.10$2.75$7.50 07/23$1.93–$17.05$2.75--
$75.00Nov 20$7.90$11.00$9.45$15.25 07/17$7.15–$24.20$9.45--
$75.00Dec 18$9.50$12.70$11.10$25.50 06/25$8.25–$25.75$11.10--
$50.00Dec 18$21.00$22.30$21.65$32.45 07/07$16.55–$40.30$21.65--
$80.00Aug 21$1.00$2.50$1.75$3.62 07/24$1.28–$14.25$1.75--
$80.00Sep 18$2.80$5.30$4.05$6.50 07/24$2.50–$10.85$4.05--
$80.00Nov 20$6.30$9.60$7.95$13.55 07/20$5.85–$22.10$7.95--
$80.00Dec 18$8.20$11.30$9.75$22.84 07/06$7.30–$23.20$9.75--
$80.00Feb 19$10.80$14.00$12.40$15.27 07/17$9.30–$26.25$12.40--
$45.00Aug 21$18.30$21.00$19.65$29.00 07/17$14.10–$41.35$19.65--
$45.00Sep 18$19.50$21.80$20.65$30.50 07/23$15.10–$33.65$20.65--
$45.00Feb 19$24.70$28.20$26.45$41.06 07/13$21.75–$45.25$26.45--
$85.00Aug 21$0.75$2.95$1.85$3.00 07/24$1.10–$12.25$1.85--
$85.00Sep 18$1.80$4.30$3.05$9.20 07/21$1.95–$9.30$3.05--
$85.00Nov 20$5.20$8.40$6.80$14.36 07/22$5.30–$19.70$6.80--
$85.00Dec 18$7.20$9.60$8.40$16.10 07/07$6.45–$21.30$8.40--
$85.00Feb 19$9.60$13.00$11.30$18.20 07/16$8.30–$24.35$11.30--
$40.00Aug 21$22.50$25.70$24.10$44.47 06/04$18.35–$46.10$24.10--
$40.00Nov 20$25.60$28.70$27.15$44.90 05/29$21.80–$47.60$27.15--
$40.00Dec 18$26.00$29.40$27.70$47.00 06/12$22.50–$47.90$27.70--
$90.00Aug 21$0.00$2.85$1.43$2.50 07/24$0.60–$9.30$1.43--
$90.00Sep 18$1.10$3.70$2.40$4.70 07/24$1.50–$7.55$2.40--
$90.00Nov 20$4.30$7.40$5.85$11.00 07/22$4.50–$18.10$5.85--
$90.00Dec 18$6.10$8.70$7.40$12.60 07/23$5.25–$19.85$7.4022
$90.00Feb 19$8.70$11.70$10.20$15.76 07/23$7.60–$22.95$10.20--
$35.00Aug 21$27.30$30.60$28.95$45.03 06/09$23.10–$50.85$28.95--
$35.00Nov 20$29.10$32.40$30.75$49.23 05/29$25.15–$51.95$30.75--
$95.00Aug 21$0.00$2.65$1.33$1.61 07/24$1.13–$7.75$1.33--
$95.00Dec 18$5.40$7.80$6.60$11.50 07/23$4.60–$17.95$6.60--
$95.00Feb 19$7.60$10.90$9.25$18.05 07/02$6.70–$21.10$9.25--
$30.00Nov 20$33.50$36.70$35.10$47.35 06/05$29.10–$56.40$35.10--
$100.00Aug 21$0.00$2.50$1.25$1.00 07/24$0.33–$7.15$1.00--
$100.00Nov 20$2.70$5.90$4.30$8.00 07/17$3.40–$14.70$4.30--
$100.00Dec 18$4.20$7.20$5.70$11.96 07/22$4.05–$16.30$5.70--
$100.00Feb 19$6.70$9.90$8.30$13.77 07/23$6.50–$19.70$8.30--
$25.00Aug 21$36.70$40.50$38.60$49.00 07/20$32.45–$60.75$38.60--
$25.00Nov 20$38.00$41.20$39.60$50.00 06/09$33.40–$61.05$39.60--
$105.00Aug 21$0.00$1.95$0.98$1.65 07/21$0.78–$5.40$0.98--
$105.00Nov 20$2.20$5.30$3.75$11.91 06/29$2.95–$13.30$3.75--
$105.00Dec 18$3.50$6.60$5.05$8.30 07/17$3.72–$15.10$5.05--
$110.00Aug 21$0.00$1.55$0.78$1.40 07/21$0.73–$4.30$0.78--
$115.00Dec 18$2.40$5.50$3.95$14.00 07/01$2.83–$12.50$3.95--
$115.00Feb 19$4.90$7.50$6.20$11.50 07/21$4.63–$16.25$6.20--
$120.00Dec 18$1.90$5.10$3.50$5.90 07/17$2.48–$11.80$3.50--
$125.00Aug 21$0.00$2.20$1.10$2.62 07/06$0.57–$2.53$1.10--
$125.00Feb 19$3.80$6.50$5.15$7.90 07/24$4.13–$13.90$5.15--
$130.00Aug 21$0.00$2.20$1.10$2.50 07/06$0.55–$2.20$1.10--
$130.00Nov 20$0.25$3.50$1.88$3.14 07/24$1.80–$8.50$1.88--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$5.50$8.00$6.75$4.30 07/24$2.88–$10.45$5.50--
$65.00Sep 18$7.40$10.80$9.10$6.00 07/23$5.00–$12.50$7.40--
$65.00Dec 18$12.70$15.60$14.15$12.69 06/01$8.85–$17.50$12.70--
$65.00Feb 19$15.00$18.70$16.85$12.11 07/08$11.25–$19.40$15.00--
$60.00Aug 21$2.80$5.40$4.10$1.47 07/22$1.70–$7.20$2.80--
$60.00Nov 20$8.70$12.10$10.40$6.86 07/22$6.00–$13.15$8.70--
$60.00Dec 18$10.00$13.10$11.55$7.90 06/26$6.80–$14.15$10.00--
$60.00Feb 19$12.40$15.90$14.15$10.10 07/16$8.70–$16.00$12.40--
$70.00Aug 21$8.70$11.20$9.95$6.75 07/24$4.05–$14.70$8.70--
$70.00Sep 18$11.10$14.10$12.60$9.62 07/20$7.50–$16.30$11.10--
$70.00Nov 20$14.60$18.30$16.45$11.17 07/08$10.00–$19.55$14.60--
$70.00Dec 18$16.30$19.40$17.85$15.20 07/24$11.30–$20.80$16.302
$70.00Feb 19$18.50$21.90$20.20$13.60 07/02$13.65–$22.90$18.50--
$55.00Aug 21$0.80$3.70$2.25$1.44 07/20$0.70–$4.65$1.44--
$55.00Dec 18$7.00$10.70$8.85$7.45 07/24$4.80–$11.05$7.45--
$55.00Feb 19$9.50$13.20$11.35$8.40 07/22$6.60–$13.15$9.50--
$75.00Aug 21$12.00$15.00$13.50$8.10 07/23$5.90–$18.85$12.00--
$75.00Feb 19$21.80$25.00$23.40$16.30 07/02$16.30–$26.55$21.80--
$50.00Aug 21$0.55$1.80$1.18$0.75 07/20$0.43–$2.68$0.75--
$50.00Nov 20$4.30$7.70$6.00$4.45 07/24$2.93–$7.40$4.45--
$50.00Dec 18$5.30$8.70$7.00$4.50 06/24$3.50–$8.20$5.30--
$50.00Feb 19$6.90$10.90$8.90$4.89 06/22$4.75–$9.65$6.90--
$80.00Aug 21$16.60$19.50$18.05$11.80 07/23$8.10–$23.55$16.60--
$80.00Feb 19$25.30$28.50$26.90$23.00 07/20$18.95–$30.50$25.30--
$45.00Nov 20$2.60$6.00$4.30$3.00 07/24$1.90–$5.10$3.00--
$45.00Dec 18$3.40$6.40$4.90$2.25 07/15$2.45–$6.05$3.40--
$45.00Feb 19$6.30$7.70$7.00$5.30 07/24$3.20–$7.65$6.30--
$85.00Aug 21$20.60$24.00$22.30$20.63 07/17$10.10–$28.00$20.63--
$85.00Nov 20$25.30$28.80$27.05$20.40 07/08$17.90–$31.20$25.30--
$85.00Dec 18$26.90$29.50$28.20$19.70 06/23$19.50–$32.15$26.90--
$40.00Aug 21$0.05$2.30$1.17$0.36 07/08$0.18–$1.33$0.36--
$40.00Dec 18$1.25$4.70$2.98$1.35 07/15$1.43–$3.88$1.35--
$90.00Aug 21$25.20$28.50$26.85$17.00 07/21$13.30–$32.55$25.20--
$90.00Dec 18$30.60$33.50$32.05$31.80 07/17$22.60–$36.15$31.80--
$35.00Aug 21$0.00$0.95$0.48$0.35 07/08$0.18–$1.10$0.35--
$35.00Dec 18$0.60$3.20$1.90$1.10 06/24$0.78–$2.85$1.10--
$95.00Aug 21$30.00$33.40$31.70$24.05 07/16$16.55–$37.30$30.00--
$100.00Aug 21$35.10$38.30$36.70$28.10 07/20$20.00–$42.80$35.10--
$105.00Aug 21$39.80$43.20$41.50$32.80 07/16$24.00–$47.75$39.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 5
Put/Call Ratio 0.28
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 27
Put/Call Ratio 1.50
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 330
Total Puts 2,233
Average Put/Call Ratio 3.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All