Tour v472
AMBQ
AMBIQ MICRO INC
$63.23 +10.43%
$64.48 (+1.98%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 45
Calls: 18 (40%)
Puts: 27 (60%)
Prior (07/29) 694
Calls: 144 (21%)
Puts: 550 (79%)
Current vs Prior -93.52%
Calls: -87.50% (Calls)
Puts: -95.09% (Puts)
Prior 7-Day Total 2,579
Calls: 359 (14%)
Puts: 2,220 (86%)
Prior 7-Day Average 368
Calls: 51 (14%)
Puts: 317 (86%)
Current vs Prior 7-Day Avg -87.79%
Calls: -64.90%
Puts: -91.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $23.4K
Calls: $14.1K (60%)
Puts: $9.4K (40%)
Prior (07/29) $331.5K
Calls: $49.0K (15%)
Puts: $282.4K (85%)
Current vs Prior -92.93%
Calls: -71.30%
Puts: -96.69%
Prior 7-Day Total $1.57M
Calls: $202.7K (13%)
Puts: $1.36M (87%)
Prior 7-Day Average $223.7K
Calls: $29.0K (13%)
Puts: $194.8K (87%)
Current vs Prior 7-Day Avg -89.53%
Calls: -51.42%
Puts: -95.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.50
Prior (07/29) 3.82
Current vs Prior -60.73%
Prior 7-Day Average 3.70
Current vs Prior 7-Day Avg -59.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,134
Calls: 101 (9%)
Puts: 1,033 (91%)
Prior (07/29) 1,394
Calls: 612 (44%)
Puts: 782 (56%)
Current vs Prior -18.65%
Prior 7-Day Total 4,696
Calls: 2,108 (45%)
Puts: 2,588 (55%)
Prior 7-Day Average 670
Calls: 301 (45%)
Puts: 369 (55%)
Current vs Prior 7-Day Avg +69.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.19% | 28.94%
Prior 20.52% | 27.24%
Current vs Prior +3.27% | +6.23%
Prior 7-Day Avg 21.24% | 29.15%
Current vs 7-Day Avg -0.22% | -0.72%
Prior 7-Day Eod 20.52% | 27.24%
Current vs 7-Day Eod +3.27% | +6.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($14.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.307.20$5.7550.4%50.5016
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 33, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.307.20$5.7550.4%50.5016
$80.00Aug 210.253.30$1.78171.3%40.21--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.153.80$2.47107.3%110.24513
$60.00Aug 213.006.30$4.6571.0%110.37516
$50.00Aug 210.403.40$1.90157.9%10.17--
$65.00Aug 216.309.00$7.6535.3%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.77, avg 3.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$80.00Aug 21$3.97$11.03$3.972.78$68.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.57$4.43$0.577.77$54.43
$60.00$55.00Aug 21$2.18$2.82$2.181.29$57.82
$65.00$60.00Aug 21$3.00$2.00$3.000.67$62.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Aug 21$3.97$3.97$11.030.36$68.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.00$3.00$2.001.50$62.00
$60.00$55.00Aug 21$2.18$2.18$2.820.77$57.82
$55.00$50.00Aug 21$0.57$0.57$4.430.13$54.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.19% of stock, avg 21.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$5.75$7.65$13.40$51.60$78.4021.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.82% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$1.78$1.90$3.68$46.32$83.68
$80.00$55.00Aug 21$1.78$2.47$4.25$50.75$84.25
$80.00$60.00Aug 21$1.78$4.65$6.43$53.57$86.43
$80.00$65.00Aug 21$1.78$7.65$9.43$55.57$89.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $5.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/80Aug 21$6.15$8.850.69$53.85$71.15
50/5565/80Aug 21$4.54$10.460.43$50.46$69.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.10, cheapest $0.82)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.82$4.185.10
$50.00$55.00$60.00Aug 21$1.61$3.392.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.29, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Aug 21$2.19$12.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.29$4.71
$55.00$50.001:2Aug 21-$1.33$3.67
$65.00$60.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.80%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$4.300.502.8%6.80%9.60%516
$80.00Aug 21$0.250.2126.5%0.40%26.92%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 280 vol/day, 101 traded recently)

AMBQ averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $25.85 on 07/21 (now $14.50/$17.00) — try a limit near $15.75. Also watch the $115.00 02-19 call last traded $11.50 on 07/21 (now $4.30/$6.60) — try a limit near $5.45. Most tradeable put: the $60.00 08-21 put last traded $1.47 on 07/22 (now $3.00/$6.30) — try a limit near $3.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$10.90$14.40$12.65$26.36 07/08$9.60–$29.65$12.65--
$65.00Dec 18$12.20$14.70$13.45$28.25 06/29$10.90–$30.80$13.45--
$65.00Aug 21$4.30$7.20$5.75--$5.75–$5.75—$4.3016
$60.00Aug 21$6.70$9.80$8.25$12.78 07/24$5.05–$28.15$8.25--
$60.00Nov 20$12.80$16.20$14.50$22.15 07/17$11.45–$32.55$14.50--
$60.00Dec 18$14.50$17.00$15.75$25.85 07/21$12.70–$33.45$15.7573
$60.00Feb 19$16.60$20.50$18.55$25.90 07/17$14.75–$36.00$18.55--
$70.00Aug 21$2.50$4.90$3.70$14.00 06/09$2.40–$20.05$3.70--
$70.00Sep 18$4.50$8.30$6.40$14.30 07/16$4.25–$15.55$6.40--
$70.00Nov 20$9.30$11.40$10.35$25.68 06/23$8.10–$26.70$10.35--
$70.00Dec 18$10.60$14.20$12.40$16.70 07/24$9.20–$27.95$12.40--
$55.00Aug 21$9.80$12.60$11.20$20.15 07/17$7.10–$32.40$11.20--
$55.00Nov 20$15.00$18.90$16.95$31.92 06/08$13.05–$35.85$16.95--
$55.00Dec 18$16.60$19.30$17.95$35.67 07/06$14.30–$36.85$17.95--
$55.00Feb 19$19.00$22.80$20.90$31.45 07/07$16.50–$38.95$20.90--
$75.00Aug 21$1.20$3.50$2.35$7.50 07/23$1.93–$17.05$2.35--
$75.00Nov 20$7.10$10.90$9.00$15.25 07/17$7.15–$24.20$9.00--
$75.00Dec 18$8.70$12.60$10.65$25.50 06/25$8.25–$25.75$10.65--
$50.00Dec 18$19.30$22.20$20.75$32.45 07/07$16.55–$40.30$20.75--
$80.00Aug 21$0.25$3.30$1.78$3.62 07/24$1.28–$14.25$1.78--
$80.00Sep 18$1.75$4.90$3.33$6.50 07/24$2.50–$10.85$3.33--
$80.00Nov 20$6.20$9.50$7.85$13.55 07/20$5.85–$22.10$7.85--
$80.00Dec 18$7.70$10.40$9.05$22.84 07/06$7.30–$23.20$9.05--
$80.00Feb 19$10.00$14.00$12.00$15.27 07/17$9.30–$26.25$12.00--
$45.00Aug 21$17.10$20.70$18.90$29.00 07/17$14.10–$41.35$18.90--
$45.00Sep 18$18.50$21.80$20.15$30.50 07/23$15.10–$33.65$20.15--
$45.00Feb 19$24.20$27.90$26.05$41.06 07/13$21.75–$45.25$26.05--
$85.00Aug 21$0.00$2.20$1.10$3.00 07/24$1.10–$12.25$1.10--
$85.00Sep 18$1.45$4.40$2.93$9.20 07/21$1.95–$9.30$2.93--
$85.00Nov 20$5.00$7.90$6.45$14.36 07/22$5.30–$19.70$6.45--
$85.00Dec 18$6.20$10.00$8.10$16.10 07/07$6.45–$21.30$8.10--
$85.00Feb 19$8.80$11.70$10.25$18.20 07/16$8.30–$24.35$10.25--
$40.00Aug 21$22.00$25.40$23.70$44.47 06/04$18.35–$46.10$23.70--
$40.00Nov 20$24.70$27.60$26.15$44.90 05/29$21.80–$47.60$26.15--
$40.00Dec 18$25.60$28.50$27.05$47.00 06/12$22.50–$47.90$27.05--
$90.00Aug 21$0.20$2.60$1.40$2.50 07/24$0.60–$9.30$1.40--
$90.00Sep 18$0.65$3.40$2.03$4.70 07/24$1.50–$7.55$2.03--
$90.00Nov 20$4.00$7.40$5.70$11.00 07/22$4.50–$18.10$5.70--
$90.00Dec 18$5.30$9.00$7.15$12.60 07/23$5.25–$19.85$7.15--
$90.00Feb 19$7.70$10.70$9.20$15.76 07/23$7.60–$22.95$9.20--
$35.00Aug 21$26.90$30.20$28.55$45.03 06/09$23.10–$50.85$28.55--
$35.00Nov 20$28.70$31.40$30.05$49.23 05/29$25.15–$51.95$30.05--
$95.00Aug 21$0.00$2.50$1.25$1.61 07/24$1.13–$7.75$1.25--
$95.00Dec 18$4.30$8.10$6.20$11.50 07/23$4.60–$17.95$6.20--
$95.00Feb 19$7.40$9.70$8.55$18.05 07/02$6.70–$21.10$8.55--
$30.00Nov 20$33.00$35.60$34.30$47.35 06/05$29.10–$56.40$34.30--
$100.00Aug 21$0.00$2.40$1.20$1.00 07/24$0.33–$7.15$1.00--
$100.00Nov 20$2.55$5.50$4.03$8.00 07/17$3.40–$14.70$4.03--
$100.00Dec 18$3.30$7.30$5.30$11.96 07/22$4.05–$16.30$5.30--
$100.00Feb 19$6.30$9.80$8.05$13.77 07/23$6.50–$19.70$8.05--
$25.00Aug 21$36.20$40.40$38.30$49.00 07/20$32.45–$60.75$38.30--
$25.00Nov 20$37.50$40.70$39.10$50.00 06/09$33.40–$61.05$39.10--
$105.00Aug 21$0.00$2.30$1.15$1.65 07/21$0.78–$5.40$1.15--
$105.00Nov 20$1.55$5.30$3.43$11.91 06/29$2.95–$13.30$3.43--
$105.00Dec 18$2.60$6.60$4.60$8.30 07/17$3.72–$15.10$4.60--
$110.00Aug 21$0.00$2.25$1.13$1.40 07/21$0.73–$4.35$1.13--
$115.00Dec 18$2.00$5.50$3.75$14.00 07/01$2.83–$12.50$3.75--
$115.00Feb 19$4.30$6.60$5.45$11.50 07/21$4.63–$16.25$5.4512
$120.00Dec 18$1.15$4.90$3.03$5.90 07/17$2.48–$11.80$3.03--
$125.00Aug 21$0.00$1.80$0.90$2.62 07/06$0.57–$2.60$0.90--
$125.00Feb 19$3.70$6.50$5.10$7.90 07/24$4.13–$13.90$5.10--
$130.00Aug 21$0.00$2.15$1.08$2.50 07/06$0.55–$2.45$1.08--
$130.00Nov 20$0.10$3.50$1.80$3.14 07/24$1.80–$8.50$1.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$6.30$9.00$7.65$4.30 07/24$2.88–$10.45$6.30--
$65.00Sep 18$8.20$11.60$9.90$6.00 07/23$5.00–$12.50$8.20--
$65.00Dec 18$13.20$16.50$14.85$12.69 06/01$8.85–$17.50$13.20--
$65.00Feb 19$15.40$18.90$17.15$12.11 07/08$11.25–$19.40$15.40--
$60.00Aug 21$3.00$6.30$4.65$1.47 07/22$1.70–$7.20$3.00516
$60.00Nov 20$9.30$11.90$10.60$6.86 07/22$6.00–$13.15$9.30--
$60.00Dec 18$10.50$13.20$11.85$7.90 06/26$6.80–$14.15$10.50--
$60.00Feb 19$12.50$15.90$14.20$10.10 07/16$8.70–$16.00$12.50--
$70.00Aug 21$9.50$12.20$10.85$6.75 07/24$4.05–$14.70$9.50--
$70.00Sep 18$11.40$14.10$12.75$9.62 07/20$7.50–$16.30$11.40--
$70.00Nov 20$15.10$18.30$16.70$11.17 07/08$10.00–$19.55$15.10--
$70.00Dec 18$16.30$19.80$18.05$15.20 07/24$11.30–$20.80$16.30--
$70.00Feb 19$18.70$22.00$20.35$13.60 07/02$13.65–$22.90$18.70--
$55.00Aug 21$1.15$3.80$2.47$1.44 07/20$0.70–$4.65$1.44513
$55.00Dec 18$7.80$11.00$9.40$7.45 07/24$4.80–$11.05$7.80--
$55.00Feb 19$9.70$13.30$11.50$8.40 07/22$6.60–$13.15$9.70--
$75.00Aug 21$12.70$15.70$14.20$8.10 07/23$5.90–$18.85$12.70--
$75.00Feb 19$21.60$25.50$23.55$16.30 07/02$16.30–$26.55$21.60--
$50.00Aug 21$0.40$3.40$1.90$0.75 07/20$0.43–$2.68$0.75--
$50.00Nov 20$4.80$7.50$6.15$4.45 07/24$2.93–$7.40$4.80--
$50.00Dec 18$5.50$8.90$7.20$4.50 06/24$3.50–$8.20$5.50--
$50.00Feb 19$8.10$10.10$9.10$4.89 06/22$4.75–$9.65$8.10--
$80.00Aug 21$17.00$20.20$18.60$11.80 07/23$8.10–$23.55$17.00--
$80.00Feb 19$25.30$29.00$27.15$23.00 07/20$18.95–$30.50$25.30--
$45.00Nov 20$2.80$6.00$4.40$3.00 07/24$1.90–$5.10$3.00--
$45.00Dec 18$3.50$7.00$5.25$2.25 07/15$2.45–$6.05$3.50--
$45.00Feb 19$5.40$8.10$6.75$5.30 07/24$3.20–$7.65$5.40--
$85.00Aug 21$21.50$24.60$23.05$20.63 07/17$10.10–$28.00$21.50--
$85.00Nov 20$26.00$29.10$27.55$20.40 07/08$17.90–$31.20$26.00--
$85.00Dec 18$27.30$30.50$28.90$19.70 06/23$19.50–$32.15$27.30--
$40.00Aug 21$0.10$1.50$0.80$0.36 07/08$0.18–$1.33$0.36--
$40.00Dec 18$2.10$4.70$3.40$1.35 07/15$1.43–$3.88$2.10--
$90.00Aug 21$25.60$29.40$27.50$17.00 07/21$13.30–$32.55$25.60--
$90.00Dec 18$31.40$34.50$32.95$31.80 07/17$22.60–$36.15$31.80--
$35.00Aug 21$0.00$0.70$0.35$0.35 07/08$0.18–$1.10$0.35--
$35.00Dec 18$0.55$3.70$2.13$1.10 06/24$0.78–$2.85$1.104
$95.00Aug 21$30.30$34.10$32.20$24.05 07/16$16.55–$37.30$30.30--
$100.00Aug 21$35.20$39.00$37.10$28.10 07/20$20.00–$42.80$35.20--
$105.00Aug 21$40.00$43.90$41.95$32.80 07/16$24.00–$47.75$40.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 27
Put/Call Ratio 1.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 550
Put/Call Ratio 3.82
Net Difference -406

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 2,220
Average Put/Call Ratio 3.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All