Tour v526
AMBQ
AMBIQ MICRO INC
$59.19 -6.06%
$60.00 (+1.37%)🌙
as of 08/19 06:09 PM
(8/18 18:09) ◀
|
Wednesday, August 19, 2026 (6:09pm)
January 2026
|
▶ (8/20 18:09)
◀ 8/19 18:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 153
Calls: 22 (14%)
Puts: 131 (86%)
Prior (08/18) 85
Calls: 53 (62%)
Puts: 32 (38%)
Current vs Prior +80.00%
Calls: -58.49% (Calls)
Puts: +309.38% (Puts)
Prior 7-Day Total 2,125
Calls: 1,683 (79%)
Puts: 442 (21%)
Prior 7-Day Average 303
Calls: 240 (79%)
Puts: 63 (21%)
Current vs Prior 7-Day Avg -49.60%
Calls: -90.85%
Puts: +107.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $85.3K
Calls: $22.4K (26%)
Puts: $62.9K (74%)
Prior (08/18) $68.6K
Calls: $61.1K (89%)
Puts: $7.5K (11%)
Current vs Prior +24.26%
Calls: -63.35%
Puts: +737.42%
Prior 7-Day Total $718.8K
Calls: $451.4K (63%)
Puts: $267.4K (37%)
Prior 7-Day Average $102.7K
Calls: $64.5K (63%)
Puts: $38.2K (37%)
Current vs Prior 7-Day Avg -16.97%
Calls: -65.27%
Puts: +64.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 5.95
Prior (08/18) 0.60
Current vs Prior +886.22%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +433.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 5,768
Calls: 2,827 (49%)
Puts: 2,941 (51%)
Prior (08/18) 5,719
Calls: 2,791 (49%)
Puts: 2,928 (51%)
Current vs Prior +0.86%
Prior 7-Day Total 30,133
Calls: 15,281 (51%)
Puts: 14,852 (49%)
Prior 7-Day Average 4,304
Calls: 2,183 (51%)
Puts: 2,121 (49%)
Current vs Prior 7-Day Avg +33.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.74% | 19.94%5.74% | 19.94%
Prior 8.06% | 18.97%8.06% | 18.97%
Current vs Prior -28.75% | +5.12%-28.75% | +5.12%
Prior 7-Day Avg 10.85% | 21.78%10.85% | 21.78%
Current vs 7-Day Avg -47.04% | -8.47%-47.04% | -8.47%
Prior 7-Day Eod 8.06% | 18.97%8.06% | 18.97%
Current vs 7-Day Eod -28.75% | +5.12%-28.75% | +5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.18% | 35.72%
Calls: 32.64% | 32.20%
Puts: 47.72% | 39.24%
Current vs 7-Day Avg +8.84% | +1.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($62.9K). Above-average activity with volume up 80% vs prior. Extreme bearish P/C ratio of 5.95 - heavy put buying. P/C ratio rising 886% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2113.6015.70$14.6514.3%--0.9017
$60.00Sep 184.307.70$6.0056.7%--0.5610
$60.00Aug 210.303.40$1.85167.6%10.5535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.2011.60$10.4023.1%--1.00533
$75.00Aug 2113.7016.80$15.2520.3%--0.97245
$65.00Aug 214.506.60$5.5537.8%1010.81237
$65.00Sep 187.0010.80$8.9042.7%--0.59353
$60.00Aug 210.502.60$1.55135.5%260.53541

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 131, top 101)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.303.40$1.85167.6%10.5535
$65.00Aug 210.002.15$1.08199.1%10.2863
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.506.60$5.5537.8%1010.81237
$60.00Aug 210.502.60$1.55135.5%260.53541
$55.00Sep 182.204.20$3.2062.5%20.3240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.3%, max 84.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1890.8%84.7%7.3%145
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 18149.9%81.4%84.1%2566
$65.00Aug 21Sep 18156.3%87.5%78.6%101590
$60.00Aug 21Sep 1890.8%84.7%7.3%26638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.39, avg 3.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Sep 18$2.95$7.05$2.9556%2.39$62.95
$60.00$65.00Aug 21$0.77$4.23$0.7755%5.49$60.77
$70.00$75.00Sep 18$0.92$4.08$0.9234%4.43$70.92
$65.00$70.00Aug 21$0.68$4.32$0.6828%6.35$65.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.85$4.15$0.8553%4.88$59.15
$55.00$45.00Sep 18$1.85$8.15$1.8532%4.41$53.15
$65.00$60.00Sep 18$3.10$1.90$3.1059%0.61$61.90
$60.00$55.00Sep 18$2.60$2.40$2.6046%0.92$57.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$0.68$0.68$4.3272%0.16$65.68
$70.00$75.00Sep 18$0.92$0.92$4.0866%0.23$70.92
$60.00$65.00Aug 21$0.77$0.77$4.2345%0.18$60.77
$60.00$70.00Sep 18$2.95$2.95$7.0544%0.42$62.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$45.00Sep 18$1.85$1.85$8.1568%0.23$53.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.20, cheapest $4.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$4.1590.8%84.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$4.2590.8%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.74% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.85$1.55$3.40$56.60$63.405.74%
$65.00Aug 21$1.08$5.55$6.63$58.37$71.6311.20%
$60.00Sep 18$6.00$5.80$11.80$48.20$71.8019.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.82% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.40$0.68$1.08$48.92$71.08
$70.00$55.00Aug 21$0.40$0.70$1.10$53.90$71.10
$75.00$50.00Aug 21$0.57$0.68$1.25$48.75$76.25
$75.00$55.00Aug 21$0.57$0.70$1.27$53.73$76.27
$65.00$55.00Aug 21$1.08$0.70$1.78$53.22$66.78
$65.00$50.00Aug 21$1.08$0.68$1.76$48.24$66.76
$75.00$45.00Sep 18$2.13$1.35$3.48$41.52$78.48
$70.00$45.00Sep 18$3.05$1.35$4.40$40.60$74.40
$75.00$55.00Sep 18$2.13$3.20$5.33$49.67$80.33
$70.00$55.00Sep 18$3.05$3.20$6.25$48.75$76.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5570/75Sep 18$2.77$7.2335%0.38$52.23$72.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 54.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.09$4.9143%54.56
$65.00$70.00$75.00Aug 21$0.85$4.1516%4.88
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.85$4.1547%4.88
$50.00$55.00$60.00Aug 21$0.83$4.1740%5.02
$55.00$60.00$65.00Sep 18$0.50$4.5027%9.00
$55.00$60.00$65.00Aug 21$3.15$1.8562%0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18-$0.10$9.90
$60.00$65.001:2Aug 21-$0.31$4.69
$70.00$75.001:2Sep 18-$1.21$3.79
$70.00$75.001:2Aug 21-$0.74$4.26
$45.00$60.001:2Aug 21$10.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.70$4.30
$60.00$55.001:2Sep 18-$0.60$4.40
$55.00$50.001:2Aug 21-$0.66$4.34
$65.00$60.001:2Sep 18-$2.70$2.30
$55.00$45.001:2Sep 18$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.20%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.300.3418.3%2.20%20.46%--10
$60.00Sep 18$4.300.561.4%7.26%8.63%--10
$75.00Sep 18$0.450.2526.7%0.76%27.47%--11
$60.00Aug 21$0.300.551.4%0.51%1.88%135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $49.00 on 07/20 (now $33.00/$36.50) — try a limit near $34.75. Also watch the $40.00 12-18 call last traded $47.00 on 06/12 (now $21.10/$24.10) — try a limit near $22.60; the $45.00 08-21 call last traded $29.00 on 07/17 (now $13.60/$15.70) — try a limit near $14.65. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $65.40/$69.00) — try a limit near $65.40.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.30$3.40$1.85$11.30 08/04$1.85–$16.40$1.8535
$60.00Nov 20$9.00$11.90$10.45$22.15 07/17$10.45–$22.80$10.4599
$60.00Dec 18$10.40$13.80$12.10$19.10 08/04$12.10–$24.05$12.1074
$60.00Feb 19$13.10$16.00$14.55$25.90 07/17$14.55–$26.30$14.5521
$60.00Sep 18$4.30$7.70$6.00--$6.00–$11.00$4.3010
$55.00Aug 21$3.50$6.60$5.05$13.40 08/07$5.05–$20.85$5.057
$55.00Nov 20$11.00$14.10$12.55$16.25 07/30$12.55–$25.80$12.559
$55.00Dec 18$12.50$15.90$14.20$35.67 07/06$14.20–$26.95$14.206
$55.00Feb 19$15.10$18.50$16.80$23.76 08/04$16.50–$29.20$16.802
$55.00Apr 16$17.20$20.70$18.95--$18.95–$18.95—$17.201
$65.00Aug 21$0.00$2.15$1.08$5.95 08/03$1.08–$13.35$1.0863
$65.00Nov 20$7.00$10.00$8.50$26.36 07/08$8.50–$20.25$8.5019
$65.00Dec 18$8.20$11.50$9.85$12.40 08/03$9.85–$21.20$9.855
$65.00Sep 18$2.60$5.50$4.05--$4.05–$8.35$2.603
$65.00Apr 16$13.60$16.80$15.20--$15.20–$15.20—$13.604
$50.00Dec 18$14.80$17.80$16.30$32.45 07/07$16.30–$30.15$16.301
$50.00Aug 21$8.40$11.50$9.95--$9.95–$17.40$8.402
$50.00Nov 20$13.90$17.40$15.65--$15.65–$21.95$13.902
$70.00Aug 21$0.00$0.80$0.40$4.50 08/07$0.38–$10.15$0.4054
$70.00Sep 18$1.30$4.80$3.05$8.00 08/07$3.05–$13.05$3.0510
$70.00Nov 20$5.60$9.00$7.30$10.00 07/29$7.30–$18.10$7.3019
$70.00Dec 18$7.00$10.20$8.60$12.20 08/05$8.60–$19.30$8.6052
$70.00Feb 19$9.70$13.00$11.35--$11.35–$16.00$9.702
$70.00Apr 16$12.10$15.20$13.65--$13.65–$13.65—$12.101
$45.00Aug 21$13.60$15.70$14.65$29.00 07/17$14.10–$29.95$14.6517
$45.00Sep 18$13.90$17.10$15.50$30.50 07/23$15.10–$30.15$15.502
$45.00Feb 19$20.00$23.30$21.65$29.75 08/04$21.65–$35.15$21.6515
$45.00Nov 20$16.90$20.40$18.65--$18.65–$25.40$16.9037
$75.00Aug 21$0.00$1.15$0.57$2.85 08/07$0.38–$7.50$0.57453
$75.00Sep 18$0.45$3.80$2.13$5.90 08/07$2.13–$10.80$2.1311
$75.00Nov 20$4.40$7.30$5.85$15.25 07/17$5.85–$16.05$5.8514
$75.00Dec 18$5.70$9.00$7.35$25.50 06/25$7.35–$17.55$7.3551
$75.00Apr 16$10.50$13.90$12.20--$12.20–$12.20—$10.501
$40.00Nov 20$20.20$23.90$22.05$29.15 07/27$21.80–$36.70$22.0510
$40.00Dec 18$21.10$24.10$22.60$47.00 06/12$22.50–$37.40$22.602
$40.00Aug 21$18.30$21.50$19.90--$19.90–$27.40$18.30131
$80.00Aug 21$0.00$1.35$0.68$2.18 08/04$0.15–$5.65$0.68135
$80.00Sep 18$0.30$2.45$1.38$3.80 08/06$1.38–$9.05$1.3811
$80.00Nov 20$3.30$6.40$4.85$7.70 08/03$4.85–$14.05$4.85192
$80.00Dec 18$4.50$8.00$6.25$10.50 08/07$6.25–$15.85$6.2555
$80.00Feb 19$7.10$10.40$8.75$13.00 08/04$8.75–$18.65$8.7513
$35.00Aug 21$23.40$26.50$24.95--$24.95–$32.55$23.4023
$35.00Nov 20$24.60$28.10$26.35--$26.35–$33.75$24.6015
$35.00Dec 18$25.00$28.50$26.75--$26.75–$34.15$25.002
$35.00Apr 16$27.60$31.50$29.55--$29.55–$36.75$27.602
$85.00Aug 21$0.00$0.05$0.03$1.20 08/07$0.03–$4.38$0.0331
$85.00Sep 18$0.50$2.50$1.50$3.10 08/03$0.83–$7.45$1.502
$85.00Nov 20$2.45$5.40$3.93$5.30 07/29$3.93–$12.45$3.9341
$85.00Dec 18$3.70$7.00$5.35$16.10 07/07$5.35–$13.90$5.355
$85.00Feb 19$6.00$9.40$7.70$9.90 08/03$7.70–$17.05$7.7011
$30.00Aug 21$28.20$31.50$29.85--$29.85–$37.55$28.2049
$30.00Nov 20$28.90$32.40$30.65--$30.65–$38.15$28.9016
$90.00Aug 21$0.00$1.00$0.50$0.83 08/07$0.15–$3.70$0.50227
$90.00Sep 18$0.00$1.05$0.53$1.80 08/06$0.53–$6.00$0.5328
$90.00Nov 20$1.90$4.90$3.40$11.00 07/22$3.40–$11.05$3.4017
$90.00Dec 18$2.90$5.90$4.40$7.70 07/31$4.40–$12.60$4.4022
$90.00Feb 19$5.40$8.50$6.95$8.68 07/30$6.95–$15.45$6.951
$25.00Aug 21$33.00$36.50$34.75$49.00 07/20$32.45–$49.75$34.755
$25.00Nov 20$33.20$37.00$35.10--$35.10–$43.20$33.201
$95.00Aug 21$0.00$2.00$1.00$0.40 08/03$0.10–$2.78$0.4033
$95.00Dec 18$2.40$5.50$3.95$11.50 07/23$3.95–$11.65$3.9510
$95.00Feb 19$4.40$8.00$6.20$18.05 07/02$6.20–$14.30$6.201
$22.50Aug 21$35.50$39.00$37.25--$37.25–$45.05$35.501
$20.00Aug 21$38.30$41.50$39.90--$39.90–$47.55$38.301
$20.00Nov 20$37.90$42.00$39.95--$39.95–$48.05$37.901
$100.00Aug 21$0.00$2.00$1.00$2.00 08/04$0.13–$2.13$1.00286
$100.00Sep 18$0.00$2.40$1.20$2.00 08/07$0.57–$4.05$1.201
$100.00Nov 20$0.30$4.10$2.20$3.00 07/29$2.20–$8.65$2.2019
$100.00Dec 18$1.30$4.90$3.10$6.50 08/07$3.10–$10.35$3.1015
$100.00Feb 19$4.10$7.00$5.55$9.50 08/07$5.55–$13.15$5.5585
$15.00Nov 20$42.80$46.90$44.85--$44.85–$53.05$42.801
$105.00Aug 21$0.00$2.15$1.08$1.65 07/21$0.55–$1.70$1.089
$105.00Nov 20$0.35$4.10$2.22$4.00 08/06$2.22–$7.70$2.228
$105.00Dec 18$2.00$4.20$3.10$8.30 07/17$3.10–$9.30$3.1015
$12.50Nov 20$45.20$49.30$47.25--$47.25–$55.45$45.203
$110.00Aug 21$0.00$2.15$1.08$1.40 07/21$0.08–$1.55$1.082
$115.00Nov 20$0.00$3.50$1.75$2.15 07/29$1.73–$6.25$1.751
$115.00Dec 18$0.60$3.80$2.20$14.00 07/01$2.20–$7.55$2.201
$115.00Feb 19$2.60$5.50$4.05$5.30 07/30$4.05–$10.65$4.0513
$120.00Dec 18$0.30$3.50$1.90$5.90 07/17$1.90–$6.60$1.9021
$120.00Feb 19$2.20$4.90$3.55--$3.55–$5.05$2.201
$125.00Aug 21$0.00$2.15$1.08$2.62 07/06$0.40–$1.15$1.0833
$125.00Feb 19$1.15$4.90$3.03$4.95 08/06$3.03–$9.15$3.0367
$130.00Aug 21$0.00$2.15$1.08$2.50 07/06$0.57–$1.23$1.0832
$130.00Nov 20$0.00$1.60$0.80$1.31 07/29$0.80–$4.33$0.8017
$130.00Dec 18$0.00$2.70$1.35$2.05 07/29$1.35–$5.45$1.351
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.50$2.60$1.55$2.44 08/04$0.48–$7.20$1.55541
$60.00Sep 18$4.10$7.50$5.80$5.38 07/27$3.30–$9.70$5.3897
$60.00Nov 20$8.50$11.80$10.15$12.00 07/28$7.55–$13.15$10.156
$60.00Dec 18$9.60$13.10$11.35$7.90 06/26$8.80–$14.15$9.601
$60.00Feb 19$11.70$14.80$13.25$10.10 07/16$10.95–$16.00$11.702
$55.00Aug 21$0.00$1.40$0.70$2.61 07/30$0.10–$4.65$0.70526
$55.00Sep 18$2.20$4.20$3.20$4.80 08/03$1.73–$6.50$3.2040
$55.00Nov 20$5.50$8.00$6.75$10.00 07/29$5.75–$9.80$6.752
$55.00Dec 18$6.60$10.50$8.55$7.45 07/24$6.65–$11.05$7.4511
$55.00Feb 19$9.40$12.20$10.80$8.40 07/22$8.45–$13.15$9.4016
$65.00Aug 21$4.50$6.60$5.55$5.25 08/05$2.00–$10.45$5.25237
$65.00Sep 18$7.00$10.80$8.90$8.00 07/27$5.65–$12.50$8.00353
$65.00Feb 19$15.10$17.90$16.50$12.11 07/08$13.75–$19.40$15.101
$65.00Nov 20$11.60$14.90$13.25--$10.50–$13.25$11.601
$65.00Dec 18$12.40$16.20$14.30--$11.95–$14.30$12.401
$50.00Aug 21$0.00$1.35$0.68$1.40 08/03$0.18–$2.68$0.6825
$50.00Sep 18$0.20$3.60$1.90$2.65 07/31$0.93–$4.18$1.901
$50.00Nov 20$3.40$6.70$5.05$4.45 07/24$4.05–$7.40$4.454
$50.00Dec 18$4.00$7.60$5.80$4.50 06/24$4.80–$8.20$4.502
$50.00Feb 19$6.40$9.90$8.15$8.50 07/28$6.45–$9.65$8.151
$70.00Aug 21$9.20$11.60$10.40$6.50 08/07$4.30–$14.70$9.20533
$70.00Sep 18$11.30$14.50$12.90$9.62 07/20$8.15–$16.30$11.306
$70.00Nov 20$15.20$18.60$16.90$14.70 08/04$12.75–$19.55$15.204
$70.00Dec 18$16.10$19.60$17.85$17.60 07/31$14.10–$20.80$17.601
$70.00Feb 19$19.00$22.40$20.70$13.60 07/02$16.55–$22.90$19.001
$45.00Aug 21$0.00$2.15$1.08$0.59 08/03$0.13–$1.65$0.594
$45.00Nov 20$1.50$4.80$3.15$3.00 07/24$2.70–$5.10$3.002
$45.00Dec 18$2.05$5.60$3.83$2.25 07/15$3.35–$6.05$2.254
$45.00Feb 19$4.40$7.50$5.95$7.10 07/29$4.68–$7.65$5.9517
$45.00Sep 18$0.00$2.70$1.35--$0.50–$1.35--10
$75.00Aug 21$13.70$16.80$15.25$14.70 07/28$7.60–$18.85$14.70245
$75.00Feb 19$22.10$25.80$23.95$16.30 07/02$19.45–$26.55$22.101
$40.00Aug 21$0.00$1.15$0.57$0.66 07/29$0.08–$1.33$0.5714
$40.00Nov 20$0.50$3.70$2.10$3.00 07/29$1.45–$3.75$2.107
$40.00Dec 18$1.80$3.00$2.40$3.46 07/28$2.05–$3.88$2.407
$40.00Feb 19$2.35$5.80$4.08$5.20 07/29$3.38–$5.55$4.081
$40.00Apr 16$3.60$7.00$5.30--$4.75–$5.30$3.601
$80.00Aug 21$18.70$22.10$20.40$18.90 08/03$11.25–$23.55$18.9036
$80.00Dec 18$23.60$27.40$25.50$28.50 07/29$20.20–$27.90$25.5035
$80.00Feb 19$25.80$29.50$27.65$23.00 07/20$22.60–$30.50$25.809
$80.00Nov 20$22.90$25.40$24.15--$19.75–$24.15$22.9025
$35.00Aug 21$0.00$1.15$0.57$0.28 07/29$0.08–$1.10$0.2815
$35.00Nov 20$0.00$3.00$1.50$1.80 07/30$0.90–$2.40$1.502
$35.00Dec 18$0.05$3.40$1.73$2.40 07/30$1.08–$2.85$1.735
$35.00Apr 16$1.90$5.50$3.70--$3.20–$3.70$1.901
$85.00Aug 21$23.70$26.60$25.15$20.20 08/06$14.95–$28.00$23.709
$85.00Nov 20$26.80$30.50$28.65$20.40 07/08$22.05–$31.20$26.802
$85.00Dec 18$28.20$31.30$29.75$19.70 06/23$23.60–$32.15$28.201
$30.00Aug 21$0.00$0.25$0.13$0.30 07/29$0.03–$1.05$0.134
$30.00Dec 18$0.00$2.75$1.38$1.40 07/30$0.60–$2.40$1.381
$90.00Aug 21$28.70$31.60$30.15$17.00 07/21$19.10–$32.55$28.7013
$90.00Dec 18$31.70$35.90$33.80$33.80 07/28$27.20–$36.15$33.8030
$90.00Nov 20$31.30$34.90$33.10--$27.40–$33.10$31.301
$25.00Aug 21$0.00$0.20$0.10$0.25 07/29$0.03–$1.08$0.103
$25.00Nov 20$0.00$2.30$1.15--$0.38–$1.15--3
$95.00Aug 21$33.70$37.00$35.35$24.05 07/16$23.05–$37.30$33.70--
$22.50Aug 21$0.00$0.15$0.08--$0.08–$0.20--1
$20.00Aug 21$0.00$0.15$0.08--$0.08–$0.20--1
$100.00Aug 21$38.70$41.60$40.15$28.10 07/20$27.15–$42.80$38.701
$105.00Aug 21$43.70$47.10$45.40$32.80 07/16$31.60–$47.75$43.70--
$12.50Aug 21$0.00$1.10$0.55--$0.55–$1.08--1
$110.00Feb 19$51.20$55.00$53.10$47.70 08/04$45.20–$56.10$51.201
$120.00Dec 18$59.30$63.30$61.30--$54.25–$61.30$59.3014
$125.00Feb 19$65.40$69.00$67.20$60.80 08/04$57.70–$69.60$65.401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 131
Put/Call Ratio 5.95
Net Difference -109

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 32
Put/Call Ratio 0.60
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,683
Total Puts 442
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All