Tour v526
AMBQ
AMBIQ MICRO INC
$57.82 -2.31%
$58.95 (+1.95%)🌙
as of 08/20 06:09 PM
(8/19 18:09) ◀
|
Thursday, August 20, 2026 (6:09pm)
January 2026
|
▶ (8/21 18:09)
◀ 8/20 18:09 ▶

Option Volume

Detail
ℹ
Current (08/20) 551
Calls: 104 (19%)
Puts: 447 (81%)
Prior (08/19) 153
Calls: 22 (14%)
Puts: 131 (86%)
Current vs Prior +260.13%
Calls: +372.73% (Calls)
Puts: +241.22% (Puts)
Prior 7-Day Total 1,312
Calls: 905 (69%)
Puts: 407 (31%)
Prior 7-Day Average 187
Calls: 129 (69%)
Puts: 58 (31%)
Current vs Prior 7-Day Avg +193.98%
Calls: -19.56%
Puts: +668.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $359.6K
Calls: $43.0K (12%)
Puts: $316.6K (88%)
Prior (08/19) $85.3K
Calls: $22.4K (26%)
Puts: $62.9K (74%)
Current vs Prior +321.81%
Calls: +92.17%
Puts: +403.62%
Prior 7-Day Total $393.7K
Calls: $198.2K (50%)
Puts: $195.5K (50%)
Prior 7-Day Average $56.2K
Calls: $28.3K (50%)
Puts: $27.9K (50%)
Current vs Prior 7-Day Avg +539.38%
Calls: +52.01%
Puts: +1033.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 4.30
Prior (08/19) 5.95
Current vs Prior -27.82%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +138.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 5,730
Calls: 2,835 (49%)
Puts: 2,895 (51%)
Prior (08/19) 5,768
Calls: 2,827 (49%)
Puts: 2,941 (51%)
Current vs Prior -0.66%
Prior 7-Day Total 30,616
Calls: 15,477 (51%)
Puts: 15,139 (49%)
Prior 7-Day Average 4,373
Calls: 2,211 (51%)
Puts: 2,162 (49%)
Current vs Prior 7-Day Avg +31.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.64% | 18.59%5.64% | 18.59%
Prior 5.74% | 19.94%5.74% | 19.94%
Current vs Prior -1.85% | -6.74%-1.85% | -6.74%
Prior 7-Day Avg 9.39% | 21.09%9.39% | 21.09%
Current vs 7-Day Avg -39.94% | -11.82%-39.94% | -11.82%
Prior 7-Day Eod 5.74% | 19.94%5.74% | 19.94%
Current vs 7-Day Eod -1.85% | -6.74%-1.85% | -6.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($316.6K) vs calls ($43.0K). Massive premium surge with dollar volume up 322% vs prior. Dollar volume significantly above 7-day average (539% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.8014.20$12.5027.2%40.9617
$55.00Sep 185.607.90$6.7534.1%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.4019.00$17.7014.7%--1.00151
$65.00Aug 216.509.20$7.8534.4%1540.89336
$70.00Aug 2111.5014.30$12.9021.7%40.87533
$60.00Aug 211.553.90$2.7386.1%150.75546
$65.00Sep 188.8011.30$10.0524.9%10.66353

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 392, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.05$0.03166.7%500.01453
$45.00Aug 2110.8014.20$12.5027.2%40.9617
$65.00Aug 210.000.75$0.38197.4%30.1462
$55.00Sep 185.607.90$6.7534.1%20.63--
$60.00Sep 183.505.30$4.4040.9%10.4810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.509.20$7.8534.4%1540.89336
$60.00Sep 185.207.50$6.3536.2%1500.5297
$60.00Aug 211.553.90$2.7386.1%150.75546
$70.00Aug 2111.5014.30$12.9021.7%40.87533
$55.00Sep 183.604.50$4.0522.2%40.3740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.1%, max 54.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18106.1%81.7%29.7%145
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 18131.4%84.9%54.8%6566
$60.00Aug 21Sep 18106.1%81.7%29.7%165643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.30$4.70$0.3034%15.67$65.30
$60.00$65.00Aug 21$0.15$4.85$0.1528%32.33$60.15
$55.00$60.00Sep 18$2.35$2.65$2.3563%1.13$57.35
$60.00$65.00Sep 18$1.77$3.23$1.7748%1.82$61.77
$70.00$75.00Sep 18$1.10$3.90$1.1028%3.55$71.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$2.30$2.70$2.3075%1.17$57.70
$60.00$55.00Sep 18$2.30$2.70$2.3052%1.17$57.70
$55.00$45.00Sep 18$3.17$6.83$3.1737%2.15$51.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.46, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.57$0.57$4.4386%0.13$70.57
$70.00$75.00Sep 18$1.10$1.10$3.9072%0.28$71.10
$60.00$65.00Sep 18$1.77$1.77$3.2352%0.55$61.77
$60.00$65.00Aug 21$0.15$0.15$4.8572%0.03$60.15
$65.00$70.00Sep 18$0.30$0.30$4.7066%0.06$65.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$45.00Sep 18$3.17$3.17$6.8363%0.46$51.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.64% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.53$2.73$3.26$56.74$63.265.64%
$60.00Sep 18$4.40$6.35$10.75$49.25$70.7518.59%
$55.00Sep 18$6.75$4.05$10.80$44.20$65.8018.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.40% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.38$0.43$0.81$54.19$65.81
$65.00$50.00Aug 21$0.38$0.48$0.86$49.14$65.86
$60.00$55.00Aug 21$0.53$0.43$0.96$54.04$60.96
$70.00$55.00Aug 21$0.60$0.43$1.03$53.97$71.03
$70.00$50.00Aug 21$0.60$0.48$1.08$48.92$71.08
$60.00$50.00Aug 21$0.53$0.48$1.01$48.99$61.01
$75.00$45.00Sep 18$1.23$0.88$2.11$42.89$77.11
$70.00$45.00Sep 18$2.33$0.88$3.21$41.79$73.21
$65.00$45.00Sep 18$2.63$0.88$3.51$41.49$68.51
$75.00$55.00Sep 18$1.23$4.05$5.28$49.72$80.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.62, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.58$4.4229%7.62
$60.00$65.00$70.00Aug 21$0.37$4.6314%12.51
$60.00$65.00$70.00Sep 18$1.47$3.5320%2.40
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$2.35$2.6563%1.13
$55.00$60.00$65.00Aug 21$2.82$2.1870%0.77
$55.00$60.00$65.00Sep 18$1.40$3.6029%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.80, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.86$4.14
$70.00$75.001:2Sep 18-$0.13$4.87
$55.00$60.001:2Sep 18-$2.05$2.95
$60.00$65.001:2Aug 21-$0.23$4.77
$65.00$70.001:2Aug 21-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$2.80$2.20
$60.00$55.001:2Sep 18-$1.75$3.25
$65.00$60.001:2Sep 18-$2.65$2.35
$55.00$50.001:2Aug 21-$0.53$4.47
$65.00$60.001:2Aug 21$2.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.51%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.450.2821.1%2.51%23.57%--10
$60.00Sep 18$3.500.483.8%6.05%9.82%110
$65.00Sep 18$2.050.3412.4%3.55%15.96%13
$75.00Sep 18$0.900.1829.7%1.56%31.27%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $49.00 on 07/20 (now $30.80/$33.90) — try a limit near $32.35. Also watch the $40.00 12-18 call last traded $47.00 on 06/12 (now $19.60/$22.50) — try a limit near $21.05; the $55.00 02-19 call last traded $23.76 on 08/04 (now $13.90/$16.50) — try a limit near $15.20. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $67.30/$70.50) — try a limit near $67.30.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$1.05$0.53$11.30 08/04$0.53–$13.20$0.5335
$60.00Nov 20$8.00$11.00$9.50$22.15 07/17$9.50–$19.20$9.5099
$60.00Dec 18$9.10$12.10$10.60$19.10 08/04$10.60–$21.00$10.6074
$60.00Feb 19$12.00$14.40$13.20$25.90 07/17$13.20–$22.90$13.2030
$60.00Sep 18$3.50$5.30$4.40--$4.40–$11.00$3.5010
$55.00Aug 21$1.85$3.00$2.42$13.40 08/07$2.42–$16.85$2.427
$55.00Nov 20$10.20$12.90$11.55$16.25 07/30$11.55–$22.25$11.559
$55.00Dec 18$11.40$14.00$12.70$35.67 07/06$12.70–$23.25$12.706
$55.00Feb 19$13.90$16.50$15.20$23.76 08/04$15.20–$25.70$15.204
$55.00Apr 16$15.90$19.00$17.45--$17.45–$18.95$15.901
$65.00Aug 21$0.00$0.75$0.38$5.95 08/03$0.38–$10.00$0.3862
$65.00Nov 20$6.20$9.00$7.60$26.36 07/08$7.60–$17.15$7.6019
$65.00Dec 18$8.20$10.50$9.35$12.40 08/03$9.35–$18.55$9.355
$65.00Sep 18$2.05$3.20$2.63--$2.63–$8.35$2.053
$65.00Apr 16$12.40$15.30$13.85--$13.85–$15.20$12.404
$50.00Dec 18$13.40$17.30$15.35$32.45 07/07$15.35–$25.90$15.351
$50.00Aug 21$6.10$8.60$7.35--$7.35–$17.40$6.102
$50.00Nov 20$12.60$15.40$14.00--$14.00–$21.95$12.602
$70.00Aug 21$0.00$1.20$0.60$4.50 08/07$0.38–$7.15$0.6054
$70.00Sep 18$1.45$3.20$2.33$8.00 08/07$2.33–$10.15$2.3310
$70.00Nov 20$4.70$7.70$6.20$10.00 07/29$6.20–$14.80$6.2019
$70.00Dec 18$6.40$8.40$7.40$12.20 08/05$7.40–$16.60$7.4052
$70.00Feb 19$8.40$11.50$9.95--$9.95–$16.00$8.402
$70.00Apr 16$10.70$13.80$12.25--$12.25–$13.65$10.701
$45.00Aug 21$10.80$14.20$12.50$29.00 07/17$12.50–$25.60$12.5017
$45.00Sep 18$11.90$14.80$13.35$30.50 07/23$13.35–$26.40$13.352
$45.00Feb 19$18.10$22.00$20.05$29.75 08/04$20.05–$31.00$20.0515
$45.00Nov 20$15.00$18.80$16.90--$16.90–$25.40$15.0037
$75.00Aug 21$0.00$0.05$0.03$2.85 08/07$0.03–$5.65$0.03453
$75.00Sep 18$0.90$1.55$1.23$5.90 08/07$1.23–$8.10$1.2311
$75.00Nov 20$4.10$6.40$5.25$15.25 07/17$5.25–$13.30$5.2514
$75.00Dec 18$5.30$7.40$6.35$25.50 06/25$6.35–$14.80$6.3551
$75.00Apr 16$9.50$12.50$11.00--$11.00–$12.20$9.501
$40.00Nov 20$18.60$22.20$20.40$29.15 07/27$20.40–$32.10$20.4010
$40.00Dec 18$19.60$22.50$21.05$47.00 06/12$21.05–$33.15$21.052
$40.00Aug 21$16.00$18.60$17.30--$17.30–$27.40$16.00131
$80.00Aug 21$0.00$0.05$0.03$2.18 08/04$0.03–$4.40$0.03135
$80.00Sep 18$0.05$1.75$0.90$3.80 08/06$0.90–$6.55$0.9011
$80.00Nov 20$3.20$4.70$3.95$7.70 08/03$3.95–$11.75$3.95192
$80.00Dec 18$4.40$6.90$5.65$10.50 08/07$5.65–$13.15$5.6555
$80.00Feb 19$6.20$8.50$7.35$13.00 08/04$7.35–$16.50$7.3513
$35.00Aug 21$20.70$24.20$22.45--$22.45–$32.55$20.7023
$35.00Nov 20$22.60$26.00$24.30--$24.30–$33.75$22.6015
$35.00Dec 18$23.30$26.50$24.90--$24.90–$34.15$23.302
$35.00Apr 16$26.70$29.20$27.95--$27.95–$36.75$26.702
$85.00Aug 21$0.00$0.05$0.03$1.20 08/07$0.03–$2.95$0.0328
$85.00Sep 18$0.20$0.35$0.28$3.10 08/03$0.28–$5.60$0.282
$85.00Nov 20$2.60$5.00$3.80$5.30 07/29$3.80–$10.30$3.8041
$85.00Dec 18$3.50$5.90$4.70$16.10 07/07$4.70–$11.85$4.705
$85.00Feb 19$5.30$8.20$6.75$9.90 08/03$6.75–$14.90$6.7511
$30.00Aug 21$25.80$28.60$27.20--$27.20–$37.55$25.8049
$30.00Nov 20$26.90$30.50$28.70--$28.70–$38.15$26.9016
$90.00Aug 21$0.00$1.25$0.63$0.83 08/07$0.15–$2.65$0.63227
$90.00Sep 18$0.00$1.35$0.68$1.80 08/06$0.53–$4.45$0.6828
$90.00Nov 20$1.85$3.80$2.83$11.00 07/22$2.83–$9.10$2.8317
$90.00Dec 18$2.85$4.20$3.53$7.70 07/31$3.53–$10.70$3.5322
$90.00Feb 19$4.30$7.40$5.85$8.68 07/30$5.85–$13.55$5.851
$25.00Aug 21$30.80$33.90$32.35$49.00 07/20$32.35–$45.50$32.355
$25.00Nov 20$31.50$34.90$33.20--$33.20–$43.20$31.501
$22.50Aug 21$33.20$36.00$34.60--$34.60–$45.05$33.201
$95.00Aug 21$0.00$1.80$0.90$0.40 08/03$0.10–$1.70$0.4033
$95.00Dec 18$2.05$4.60$3.33$11.50 07/23$3.33–$9.60$3.3310
$95.00Feb 19$4.00$6.70$5.35$18.05 07/02$5.35–$12.65$5.351
$20.00Aug 21$35.70$38.60$37.15--$37.15–$47.55$35.701
$20.00Nov 20$36.30$40.20$38.25--$38.25–$48.05$36.301
$100.00Aug 21$0.00$1.80$0.90$2.00 08/04$0.13–$1.43$0.90286
$100.00Sep 18$0.00$1.20$0.60$2.00 08/07$0.57–$2.85$0.601
$100.00Nov 20$0.65$3.90$2.28$3.00 07/29$2.20–$7.00$2.2819
$100.00Dec 18$1.80$3.80$2.80$6.50 08/07$2.80–$8.50$2.8015
$100.00Feb 19$3.40$6.20$4.80$9.50 08/07$4.80–$11.75$4.8085
$15.00Nov 20$41.20$45.10$43.15--$43.15–$53.05$41.201
$12.50Nov 20$43.60$47.40$45.50--$45.50–$55.45$43.603
$105.00Aug 21$0.00$0.40$0.20$1.65 07/21$0.20–$1.15$0.209
$105.00Nov 20$0.75$2.70$1.73$4.00 08/06$1.73–$6.15$1.738
$105.00Dec 18$2.00$3.50$2.75$8.30 07/17$2.75–$7.65$2.7515
$110.00Aug 21$0.00$1.80$0.90$1.40 07/21$0.08–$1.18$0.902
$115.00Nov 20$0.65$2.10$1.38$2.15 07/29$1.38–$4.75$1.381
$115.00Dec 18$1.10$2.65$1.88$14.00 07/01$1.88–$6.10$1.881
$115.00Feb 19$2.20$4.90$3.55$5.30 07/30$3.55–$8.95$3.5513
$120.00Dec 18$0.85$2.00$1.43$5.90 07/17$1.43–$5.80$1.4321
$120.00Feb 19$1.80$4.70$3.25--$3.25–$5.05$1.801
$125.00Aug 21$0.00$1.80$0.90$2.62 07/06$0.40–$1.15$0.9033
$125.00Feb 19$1.50$4.00$2.75$4.95 08/06$2.75–$7.65$2.7567
$130.00Aug 21$0.00$1.80$0.90$2.50 07/06$0.57–$1.13$0.9032
$130.00Nov 20$0.25$2.50$1.38$1.31 07/29$0.80–$3.45$1.3118
$130.00Dec 18$0.45$2.10$1.28$2.05 07/29$1.28–$4.40$1.281
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.55$3.90$2.73$2.44 08/04$0.48–$7.20$2.44546
$60.00Sep 18$5.20$7.50$6.35$5.38 07/27$3.30–$9.70$5.3897
$60.00Nov 20$9.40$12.30$10.85$12.00 07/28$7.95–$13.15$10.856
$60.00Dec 18$10.70$13.50$12.10$7.90 06/26$9.45–$14.15$10.701
$60.00Feb 19$12.90$15.50$14.20$10.10 07/16$11.45–$16.00$12.902
$55.00Aug 21$0.00$0.85$0.43$2.61 07/30$0.10–$4.65$0.43526
$55.00Sep 18$3.60$4.50$4.05$4.80 08/03$1.73–$6.50$4.0540
$55.00Nov 20$6.90$9.40$8.15$10.00 07/29$5.90–$9.80$8.152
$55.00Dec 18$7.90$10.80$9.35$7.45 07/24$6.95–$11.05$7.9011
$55.00Feb 19$10.10$12.40$11.25$8.40 07/22$9.20–$13.15$10.1016
$65.00Aug 21$6.50$9.20$7.85$5.25 08/05$2.00–$10.45$6.50336
$65.00Sep 18$8.80$11.30$10.05$8.00 07/27$5.65–$12.50$8.80353
$65.00Feb 19$16.10$18.70$17.40$12.11 07/08$14.25–$19.40$16.101
$65.00Nov 20$12.60$16.00$14.30--$10.50–$14.30$12.602
$65.00Dec 18$14.40$16.30$15.35--$11.95–$15.35$14.401
$50.00Aug 21$0.00$0.95$0.48$1.40 08/03$0.18–$2.68$0.4825
$50.00Sep 18$1.10$2.80$1.95$2.65 07/31$0.93–$4.18$1.951
$50.00Nov 20$4.70$6.70$5.70$4.45 07/24$4.05–$7.40$4.704
$50.00Dec 18$5.50$8.00$6.75$4.50 06/24$4.80–$8.20$5.502
$50.00Feb 19$8.00$9.50$8.75$8.50 07/28$7.10–$9.65$8.502
$70.00Aug 21$11.50$14.30$12.90$6.50 08/07$4.30–$14.70$11.50533
$70.00Sep 18$13.40$16.00$14.70$9.62 07/20$8.30–$16.30$13.406
$70.00Nov 20$16.60$19.60$18.10$14.70 08/04$13.45–$19.55$16.604
$70.00Dec 18$17.70$19.90$18.80$17.60 07/31$14.65–$20.80$17.701
$70.00Feb 19$19.50$23.00$21.25$13.60 07/02$17.30–$22.90$19.501
$45.00Aug 21$0.00$0.35$0.18$0.59 08/03$0.13–$1.65$0.184
$45.00Nov 20$2.60$5.10$3.85$3.00 07/24$2.73–$5.10$3.002
$45.00Dec 18$3.40$5.30$4.35$2.25 07/15$3.35–$6.05$3.404
$45.00Feb 19$5.90$8.50$7.20$7.10 07/29$4.90–$7.65$7.1017
$45.00Sep 18$0.35$1.40$0.88--$0.50–$1.35$0.3510
$75.00Aug 21$16.40$19.00$17.70$14.70 07/28$8.40–$18.85$16.40151
$75.00Feb 19$23.20$26.60$24.90$16.30 07/02$20.40–$26.55$23.201
$40.00Aug 21$0.00$0.15$0.08$0.66 07/29$0.08–$1.33$0.0814
$40.00Nov 20$1.20$3.40$2.30$3.00 07/29$1.45–$3.75$2.307
$40.00Dec 18$2.60$3.50$3.05$3.46 07/28$2.05–$3.88$3.057
$40.00Feb 19$2.70$5.70$4.20$5.20 07/29$3.38–$5.55$4.201
$40.00Apr 16$5.00$6.70$5.85--$4.75–$5.85$5.001
$80.00Aug 21$21.40$24.20$22.80$18.90 08/03$12.45–$23.55$21.40--
$80.00Dec 18$25.70$28.10$26.90$28.50 07/29$21.20–$27.90$26.9035
$80.00Feb 19$27.10$29.80$28.45$23.00 07/20$23.80–$30.50$27.109
$80.00Nov 20$24.90$27.00$25.95--$19.75–$25.95$24.9025
$35.00Aug 21$0.00$0.15$0.08$0.28 07/29$0.08–$1.10$0.0815
$35.00Nov 20$0.65$2.80$1.73$1.80 07/30$0.90–$2.40$1.732
$35.00Dec 18$1.00$2.35$1.68$2.40 07/30$1.08–$2.85$1.685
$35.00Apr 16$3.00$4.80$3.90--$3.20–$3.90$3.001
$85.00Aug 21$26.40$29.20$27.80$20.20 08/06$17.35–$28.00$26.40--
$85.00Nov 20$28.60$31.30$29.95$20.40 07/08$23.45–$31.20$28.602
$85.00Dec 18$29.30$32.20$30.75$19.70 06/23$24.80–$32.15$29.301
$30.00Aug 21$0.00$0.25$0.13$0.30 07/29$0.03–$1.05$0.134
$30.00Dec 18$0.00$3.20$1.60$1.40 07/30$0.60–$2.40$1.401
$90.00Aug 21$31.40$34.20$32.80$17.00 07/21$21.75–$32.80$31.40--
$90.00Dec 18$33.90$36.50$35.20$33.80 07/28$28.25–$36.15$33.9030
$90.00Nov 20$33.10$36.10$34.60--$27.40–$34.60$33.101
$25.00Aug 21$0.00$0.20$0.10$0.25 07/29$0.03–$1.08$0.103
$25.00Nov 20$0.00$0.95$0.48--$0.38–$1.15--3
$22.50Aug 21$0.00$0.15$0.08--$0.08–$0.20--1
$95.00Aug 21$36.40$39.20$37.80$24.05 07/16$26.40–$37.80$36.40--
$20.00Aug 21$0.00$0.15$0.08--$0.08–$0.20--1
$100.00Aug 21$41.40$44.30$42.85$28.10 07/20$30.90–$42.85$41.401
$12.50Aug 21$0.00$1.10$0.55--$0.55–$1.08--1
$105.00Aug 21$46.40$49.30$47.85$32.80 07/16$35.60–$47.85$46.40--
$110.00Feb 19$53.30$56.40$54.85$47.70 08/04$47.25–$56.10$53.301
$120.00Dec 18$61.80$64.80$63.30--$54.25–$63.30$61.8014
$125.00Feb 19$67.30$70.50$68.90$60.80 08/04$60.25–$69.60$67.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 447
Put/Call Ratio 4.30
Net Difference -343

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 131
Put/Call Ratio 5.95
Net Difference -109

Prior 7-Day Put/Call Summary

Total Calls 905
Total Puts 407
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All