Tour v526
AMBQ
AMBIQ MICRO INC
$59.02 +2.08%
$60.00 (+1.65%)🌙
as of 08/21 06:09 PM
(8/20 18:09) ◀
|
Friday, August 21, 2026 (6:09pm)
January 2026
|
▶
◀ 8/21 18:09

Option Volume

Detail
ℹ
Current (08/21) 1,565
Calls: 39 (2%)
Puts: 1,526 (98%)
Prior (08/20) 551
Calls: 104 (19%)
Puts: 447 (81%)
Current vs Prior +184.03%
Calls: -62.50% (Calls)
Puts: +241.39% (Puts)
Prior 7-Day Total 1,364
Calls: 564 (41%)
Puts: 800 (59%)
Prior 7-Day Average 194
Calls: 80 (41%)
Puts: 114 (59%)
Current vs Prior 7-Day Avg +703.15%
Calls: -51.60%
Puts: +1235.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $306.7K
Calls: $37.1K (12%)
Puts: $269.5K (88%)
Prior (08/20) $359.6K
Calls: $43.0K (12%)
Puts: $316.6K (88%)
Current vs Prior -14.73%
Calls: -13.71%
Puts: -14.86%
Prior 7-Day Total $689.3K
Calls: $187.9K (27%)
Puts: $501.4K (73%)
Prior 7-Day Average $98.5K
Calls: $26.8K (27%)
Puts: $71.6K (73%)
Current vs Prior 7-Day Avg +211.45%
Calls: +38.38%
Puts: +276.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 39.13
Prior (08/20) 4.30
Current vs Prior +810.37%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg +1532.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 5,164
Calls: 2,820 (55%)
Puts: 2,344 (45%)
Prior (08/20) 5,730
Calls: 2,835 (49%)
Puts: 2,895 (51%)
Current vs Prior -9.88%
Prior 7-Day Total 30,641
Calls: 15,402 (50%)
Puts: 15,239 (50%)
Prior 7-Day Average 4,377
Calls: 2,200 (50%)
Puts: 2,177 (50%)
Current vs Prior 7-Day Avg +17.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.22% | 17.20%2.22% | 17.20%
Prior 5.64% | 18.59%5.64% | 18.59%
Current vs Prior +205.02% | +41.71%-60.63% | -7.50%
Prior 7-Day Avg 8.49% | 20.48%8.49% | 20.48%
Current vs 7-Day Avg +102.66% | +28.64%-73.84% | -16.03%
Prior 7-Day Eod 5.64% | 18.59%5.64% | 18.59%
Current vs 7-Day Eod +205.02% | +41.71%-60.63% | -7.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($269.5K) vs calls ($37.1K). Dollar volume significantly above 7-day average (211% higher). Unusually high activity with volume up 184% vs prior - elevated interest. Volume explosion - 707% above 7-day average (1,565 vs avg 194).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2112.4015.50$13.9522.2%50.8917
$55.00Aug 212.355.40$3.8878.6%10.787
$60.00Sep 183.705.50$4.6039.1%10.5111
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.202.15$1.18165.3%81.00537
$65.00Aug 214.607.60$6.1049.2%51.00178
$70.00Aug 219.6012.20$10.9023.9%--1.0029
$65.00Sep 187.209.60$8.4028.6%10.62354

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2112.4015.50$13.9522.2%50.8917
$65.00Sep 182.503.80$3.1541.3%20.384
$55.00Aug 212.355.40$3.8878.6%10.787
$65.00Aug 210.000.05$0.03166.7%10.0359
$60.00Sep 183.705.50$4.6039.1%10.5111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.052.40$1.7378.0%1.5K0.201
$60.00Aug 210.202.15$1.18165.3%81.00537
$60.00Sep 184.906.20$5.5523.4%70.49247
$65.00Aug 214.607.60$6.1049.2%51.00178
$55.00Sep 182.654.00$3.3340.5%20.3444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1698.8%, max 3072.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18105.9%78.5%34.8%146
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 182626.6%82.8%3072.8%1.5K26
$55.00Aug 21Sep 181676.7%80.3%1988.8%2569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.45, avg 8.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.45$3.55$1.4551%2.45$61.45
$65.00$70.00Sep 18$1.17$3.83$1.1738%3.27$66.17
$60.00$65.00Aug 21$0.10$4.90$0.1038%49.00$60.10
$70.00$75.00Sep 18$1.15$3.85$1.1526%3.35$71.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.85$2.15$2.8562%0.75$62.15
$60.00$55.00Sep 18$2.22$2.78$2.2249%1.25$57.78
$55.00$50.00Sep 18$1.60$3.40$1.6034%2.12$53.40
$50.00$45.00Sep 18$1.00$4.00$1.0020%4.00$49.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.15$1.15$3.8574%0.30$71.15
$60.00$65.00Aug 21$0.10$0.10$4.9062%0.02$60.10
$65.00$70.00Sep 18$1.17$1.17$3.8362%0.31$66.17
$60.00$65.00Sep 18$1.45$1.45$3.5549%0.41$61.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.00$1.00$4.0080%0.25$49.00
$55.00$50.00Sep 18$1.60$1.60$3.4066%0.47$53.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.47, cheapest $4.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$4.47105.9%78.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.22% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.13$1.18$1.31$58.69$61.312.22%
$55.00Aug 21$3.88$1.10$4.98$50.02$59.988.44%
$60.00Sep 18$4.60$5.55$10.15$49.85$70.1517.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.08% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.13$1.10$1.23$53.77$61.23
$60.00$50.00Aug 21$0.13$1.08$1.21$48.79$61.21
$75.00$45.00Sep 18$0.83$0.73$1.56$43.44$76.56
$75.00$50.00Sep 18$0.83$1.73$2.56$47.44$77.56
$70.00$45.00Sep 18$1.98$0.73$2.71$42.29$72.71
$70.00$50.00Sep 18$1.98$1.73$3.71$46.29$73.71
$75.00$55.00Sep 18$0.83$3.33$4.16$50.84$79.16
$65.00$45.00Sep 18$3.15$0.73$3.88$41.12$68.88
$70.00$55.00Sep 18$1.98$3.33$5.31$49.69$75.31
$65.00$50.00Sep 18$3.15$1.73$4.88$45.12$69.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5070/75Sep 18$2.15$2.8553%0.75$47.85$72.15
50/5570/75Sep 18$2.75$2.2540%1.22$52.25$72.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 82.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.10$4.9037%49.00
$60.00$65.00$70.00Sep 18$0.28$4.7224%16.86
$55.00$60.00$65.00Aug 21$3.65$1.3575%0.37
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$0.06$4.9484%82.33
$50.00$55.00$60.00Sep 18$0.62$4.3829%7.06
$55.00$60.00$65.00Sep 18$0.63$4.3728%6.94
$45.00$50.00$55.00Sep 18$0.60$4.4024%7.33
$55.00$60.00$65.00Aug 21$4.84$0.1676%0.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.81$4.19
$60.00$65.001:2Sep 18-$1.70$3.30
$65.00$70.001:2Aug 21-$0.03$4.97
$70.00$75.001:2Aug 21-$0.03$4.97
$45.00$55.001:2Aug 21$6.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.30$3.70
$60.00$55.001:2Aug 21-$1.02$3.98
$55.00$50.001:2Sep 18-$0.13$4.87
$60.00$55.001:2Sep 18-$1.11$3.89
$65.00$60.001:2Sep 18-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.24%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.500.3810.1%4.24%14.37%24
$70.00Sep 18$1.500.2718.6%2.54%21.15%--10
$60.00Sep 18$3.700.511.7%6.27%7.93%111
$75.00Sep 18$0.100.1427.1%0.17%27.25%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 274 vol/day, 114 traded recently)

AMBQ averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $49.00 on 07/20 (now $32.40/$35.70) — try a limit near $34.05. Also watch the $40.00 12-18 call last traded $47.00 on 06/12 (now $20.90/$24.30) — try a limit near $22.60; the $40.00 11-20 call last traded $29.15 on 07/27 (now $20.10/$23.60) — try a limit near $21.85. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $65.40/$68.90) — try a limit near $65.40.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$0.25$0.13$11.30 08/04$0.13–$11.10$0.1335
$60.00Nov 20$8.00$11.40$9.70$22.15 07/17$9.50–$18.00$9.7099
$60.00Dec 18$9.80$12.40$11.10$19.10 08/04$10.60–$19.10$11.1074
$60.00Feb 19$12.60$15.50$14.05$25.90 07/17$13.20–$21.90$14.0540
$60.00Sep 18$3.70$5.50$4.60--$4.40–$11.00$3.7011
$60.00Apr 16$14.50$17.90$16.20--$16.20–$16.20—$14.502
$55.00Aug 21$2.35$5.40$3.88$13.40 08/07$2.42–$14.75$3.887
$55.00Nov 20$10.40$13.60$12.00$16.25 07/30$11.55–$20.75$12.009
$55.00Dec 18$11.90$15.20$13.55$35.67 07/06$12.70–$21.80$13.556
$55.00Feb 19$14.50$17.90$16.20$23.76 08/04$15.20–$24.50$16.204
$55.00Apr 16$16.60$19.90$18.25--$17.45–$18.95$16.601
$55.00Sep 18$6.00$9.50$7.75--$7.75–$7.75—$6.002
$65.00Aug 21$0.00$0.05$0.03$5.95 08/03$0.03–$8.35$0.0359
$65.00Nov 20$6.30$9.20$7.75$26.36 07/08$7.60–$15.65$7.7519
$65.00Dec 18$8.20$11.10$9.65$12.40 08/03$9.35–$16.95$9.655
$65.00Sep 18$2.50$3.80$3.15--$2.63–$8.35$2.504
$65.00Apr 16$12.80$16.30$14.55--$13.85–$15.20$12.804
$50.00Dec 18$14.40$18.30$16.35$32.45 07/07$15.35–$24.65$16.351
$50.00Aug 21$7.40$10.40$8.90--$7.35–$17.40$7.402
$50.00Nov 20$13.30$16.90$15.10--$14.00–$21.95$13.302
$70.00Aug 21$0.00$0.05$0.03$4.50 08/07$0.03–$6.05$0.0354
$70.00Sep 18$1.50$2.45$1.98$8.00 08/07$1.98–$9.10$1.9810
$70.00Nov 20$5.10$7.80$6.45$10.00 07/29$6.20–$13.70$6.4519
$70.00Dec 18$6.70$9.70$8.20$12.20 08/05$7.40–$14.95$8.2056
$70.00Feb 19$9.10$13.00$11.05--$9.95–$16.00$9.102
$70.00Apr 16$11.20$14.70$12.95--$12.25–$13.65$11.201
$45.00Aug 21$12.40$15.50$13.95$29.00 07/17$12.50–$23.60$13.9517
$45.00Sep 18$13.40$16.30$14.85$30.50 07/23$13.35–$24.35$14.852
$45.00Feb 19$19.80$23.50$21.65$29.75 08/04$20.05–$29.95$21.6515
$45.00Nov 20$16.40$20.10$18.25--$16.90–$25.40$16.4037
$75.00Aug 21$0.00$0.05$0.03$2.85 08/07$0.03–$4.18$0.03409
$75.00Sep 18$0.10$1.55$0.83$5.90 08/07$0.83–$7.20$0.8311
$75.00Nov 20$3.70$7.20$5.45$15.25 07/17$5.25–$12.00$5.4514
$75.00Dec 18$5.50$7.80$6.65$25.50 06/25$6.35–$13.35$6.6556
$75.00Apr 16$9.90$13.90$11.90--$11.00–$12.20$9.901
$40.00Nov 20$20.10$23.60$21.85$29.15 07/27$20.40–$30.65$21.8510
$40.00Dec 18$20.90$24.30$22.60$47.00 06/12$21.05–$31.65$22.602
$40.00Aug 21$17.40$20.70$19.05--$17.30–$27.40$17.40131
$80.00Aug 21$0.00$0.55$0.28$2.18 08/04$0.03–$3.60$0.28135
$80.00Sep 18$0.25$2.00$1.13$3.80 08/06$0.90–$5.95$1.1311
$80.00Nov 20$3.40$5.90$4.65$7.70 08/03$3.95–$10.30$4.65197
$80.00Dec 18$4.20$7.30$5.75$10.50 08/07$5.65–$11.95$5.7555
$80.00Feb 19$6.60$10.50$8.55$13.00 08/04$7.35–$14.70$8.5513
$35.00Aug 21$22.40$25.50$23.95--$22.45–$32.55$22.4023
$35.00Nov 20$24.10$27.00$25.55--$24.30–$33.75$24.1015
$35.00Dec 18$24.80$28.50$26.65--$24.90–$34.15$24.802
$35.00Apr 16$27.50$31.20$29.35--$27.95–$36.75$27.503
$85.00Aug 21$0.10$1.40$0.75$1.20 08/07$0.03–$2.68$0.7528
$85.00Sep 18$0.00$0.85$0.43$3.10 08/03$0.28–$4.70$0.432
$85.00Nov 20$2.05$4.90$3.48$5.30 07/29$3.48–$8.95$3.4841
$85.00Dec 18$3.20$6.50$4.85$16.10 07/07$4.70–$10.45$4.855
$85.00Feb 19$5.50$9.50$7.50$9.90 08/03$6.75–$13.30$7.5011
$30.00Aug 21$27.40$30.70$29.05--$27.20–$37.55$27.4049
$30.00Nov 20$28.50$31.40$29.95--$28.70–$38.15$28.5016
$90.00Aug 21$0.00$1.15$0.57$0.83 08/07$0.15–$2.20$0.57227
$90.00Sep 18$0.00$1.55$0.78$1.80 08/06$0.53–$4.00$0.7828
$90.00Nov 20$1.85$3.80$2.83$11.00 07/22$2.83–$7.85$2.8317
$90.00Dec 18$2.75$5.00$3.88$7.70 07/31$3.53–$9.40$3.8822
$90.00Feb 19$4.60$8.50$6.55$8.68 07/30$5.85–$12.05$6.551
$25.00Aug 21$32.40$35.70$34.05$49.00 07/20$32.35–$43.30$34.055
$25.00Nov 20$33.10$36.20$34.65--$33.20–$43.20$33.101
$95.00Aug 21$0.00$2.15$1.08$0.40 08/03$0.10–$1.70$0.4033
$95.00Dec 18$1.85$4.80$3.33$11.50 07/23$3.33–$8.45$3.3310
$95.00Feb 19$4.00$7.30$5.65$18.05 07/02$5.35–$11.15$5.651
$22.50Aug 21$34.90$38.40$36.65--$34.60–$45.05$34.901
$20.00Aug 21$37.40$40.90$39.15--$37.15–$47.55$37.401
$20.00Nov 20$37.70$41.30$39.50--$38.25–$48.05$37.701
$100.00Aug 21$0.00$2.15$1.08$2.00 08/04$0.13–$1.25$1.08286
$100.00Sep 18$0.00$1.35$0.68$2.00 08/07$0.57–$2.58$0.681
$100.00Nov 20$0.55$3.30$1.92$3.00 07/29$1.92–$6.30$1.9219
$100.00Dec 18$1.70$4.50$3.10$6.50 08/07$2.80–$7.35$3.1015
$100.00Feb 19$3.40$6.60$5.00$9.50 08/07$4.80–$9.80$5.0085
$15.00Nov 20$42.60$46.20$44.40--$43.15–$53.05$42.601
$105.00Aug 21$0.00$2.15$1.08$1.65 07/21$0.20–$1.15$1.089
$105.00Nov 20$0.30$2.95$1.63$4.00 08/06$1.63–$5.65$1.638
$105.00Dec 18$2.00$3.70$2.85$8.30 07/17$2.75–$6.90$2.8515
$12.50Nov 20$44.80$48.70$46.75--$45.50–$55.45$44.803
$110.00Aug 21$0.00$2.15$1.08$1.40 07/21$0.08–$1.13$1.082
$115.00Nov 20$0.00$2.35$1.18$2.15 07/29$1.18–$4.20$1.181
$115.00Dec 18$0.30$3.60$1.95$14.00 07/01$1.88–$5.55$1.951
$115.00Feb 19$2.10$5.00$3.55$5.30 07/30$3.55–$8.30$3.5513
$120.00Dec 18$0.70$2.05$1.38$5.90 07/17$1.38–$5.15$1.3821
$120.00Feb 19$1.70$4.80$3.25--$3.25–$5.05$1.701
$125.00Aug 21$0.00$2.15$1.08$2.62 07/06$0.40–$1.15$1.0833
$125.00Feb 19$1.60$4.70$3.15$4.95 08/06$2.75–$6.95$3.1567
$130.00Aug 21$0.00$2.15$1.08$2.50 07/06$0.57–$1.13$1.0832
$130.00Nov 20$0.30$1.25$0.78$1.31 07/29$0.78–$2.80$0.7819
$130.00Dec 18$0.00$2.65$1.33$2.05 07/29$1.28–$3.93$1.331
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.20$2.15$1.18$2.44 08/04$0.48–$7.20$1.18537
$60.00Sep 18$4.90$6.20$5.55$5.38 07/27$3.30–$9.70$5.38247
$60.00Nov 20$9.00$11.70$10.35$12.00 07/28$7.95–$13.15$10.356
$60.00Dec 18$10.00$13.00$11.50$7.90 06/26$9.45–$14.15$10.001
$60.00Feb 19$12.40$15.60$14.00$10.10 07/16$11.45–$16.00$12.402
$55.00Aug 21$0.00$2.20$1.10$2.61 07/30$0.10–$4.65$1.10525
$55.00Sep 18$2.65$4.00$3.33$4.80 08/03$1.73–$6.50$3.3344
$55.00Nov 20$6.60$8.80$7.70$10.00 07/29$5.90–$9.80$7.7092
$55.00Dec 18$7.20$10.20$8.70$7.45 07/24$6.95–$11.05$7.4511
$55.00Feb 19$9.00$12.60$10.80$8.40 07/22$9.20–$13.15$9.0016
$55.00Oct 16$4.60$6.60$5.60--$5.60–$5.60—$4.6025
$65.00Aug 21$4.60$7.60$6.10$5.25 08/05$2.00–$10.45$5.25178
$65.00Sep 18$7.20$9.60$8.40$8.00 07/27$5.65–$12.50$8.00354
$65.00Feb 19$15.00$19.00$17.00$12.11 07/08$14.25–$19.40$15.001
$65.00Nov 20$12.20$15.10$13.65--$10.50–$14.30$12.202
$65.00Dec 18$12.80$16.20$14.50--$11.95–$15.35$12.801
$50.00Aug 21$0.00$2.15$1.08$1.40 08/03$0.18–$2.68$1.0825
$50.00Sep 18$1.05$2.40$1.73$2.65 07/31$0.93–$4.18$1.731
$50.00Nov 20$3.90$6.60$5.25$4.45 07/24$4.05–$7.40$4.454
$50.00Dec 18$5.00$7.80$6.40$4.50 06/24$4.80–$8.20$5.002
$50.00Feb 19$8.00$9.40$8.70$8.50 07/28$7.10–$9.65$8.502
$70.00Aug 21$9.60$12.20$10.90$6.50 08/07$4.30–$14.70$9.6029
$70.00Sep 18$11.20$14.20$12.70$9.62 07/20$8.30–$16.30$11.206
$70.00Nov 20$15.70$18.60$17.15$14.70 08/04$13.45–$19.55$15.704
$70.00Dec 18$16.00$19.80$17.90$17.60 07/31$14.65–$20.80$17.601
$70.00Feb 19$18.50$22.40$20.45$13.60 07/02$17.30–$22.90$18.501
$45.00Aug 21$0.00$2.15$1.08$0.59 08/03$0.13–$1.65$0.594
$45.00Nov 20$2.10$4.90$3.50$3.00 07/24$2.73–$5.10$3.002
$45.00Dec 18$3.00$5.60$4.30$2.25 07/15$3.35–$6.05$3.004
$45.00Feb 19$4.40$7.90$6.15$7.10 07/29$4.90–$7.65$6.1517
$45.00Sep 18$0.25$1.20$0.73--$0.50–$1.35$0.2511
$75.00Aug 21$14.50$17.60$16.05$14.70 07/28$8.40–$18.85$14.70--
$75.00Feb 19$22.00$25.80$23.90$16.30 07/02$20.40–$26.55$22.001
$40.00Aug 21$0.00$0.15$0.08$0.66 07/29$0.08–$1.33$0.0814
$40.00Nov 20$0.90$3.60$2.25$3.00 07/29$1.45–$3.75$2.257
$40.00Dec 18$1.55$3.30$2.42$3.46 07/28$2.05–$3.88$2.428
$40.00Feb 19$3.00$6.00$4.50$5.20 07/29$3.38–$5.55$4.501
$40.00Apr 16$4.50$7.10$5.80--$4.75–$5.85$4.501
$80.00Aug 21$19.40$22.70$21.05$18.90 08/03$12.45–$23.55$19.40--
$80.00Dec 18$24.10$27.20$25.65$28.50 07/29$21.20–$27.90$25.6535
$80.00Feb 19$26.40$29.50$27.95$23.00 07/20$23.80–$30.50$26.409
$80.00Nov 20$23.00$26.20$24.60--$19.75–$25.95$23.0025
$35.00Aug 21$0.00$0.15$0.08$0.28 07/29$0.08–$1.10$0.0815
$35.00Nov 20$0.65$1.80$1.23$1.80 07/30$0.90–$2.40$1.232
$35.00Dec 18$0.50$2.55$1.53$2.40 07/30$1.08–$2.85$1.535
$35.00Apr 16$2.40$5.40$3.90--$3.20–$3.90$2.401
$85.00Aug 21$24.10$27.70$25.90$20.20 08/06$17.35–$28.00$24.10--
$85.00Nov 20$27.20$30.00$28.60$20.40 07/08$23.45–$31.20$27.202
$85.00Dec 18$27.60$31.10$29.35$19.70 06/23$24.80–$32.15$27.601
$30.00Aug 21$0.00$0.10$0.05$0.30 07/29$0.03–$1.05$0.054
$30.00Dec 18$0.00$1.95$0.98$1.40 07/30$0.60–$2.40$0.981
$90.00Aug 21$29.40$32.70$31.05$17.00 07/21$22.60–$32.80$29.40--
$90.00Dec 18$31.80$35.70$33.75$33.80 07/28$28.25–$36.15$33.7530
$90.00Nov 20$31.60$34.60$33.10--$27.40–$34.60$31.601
$25.00Aug 21$0.00$0.20$0.10$0.25 07/29$0.03–$1.08$0.103
$25.00Nov 20$0.00$0.75$0.38--$0.38–$1.15--3
$95.00Aug 21$34.50$37.60$36.05$24.05 07/16$27.30–$37.80$34.50--
$22.50Aug 21$0.00$0.15$0.08--$0.08–$0.20--1
$20.00Aug 21$0.00$0.15$0.08--$0.08–$0.20--1
$100.00Aug 21$39.10$42.60$40.85$28.10 07/20$32.30–$42.85$39.101
$105.00Aug 21$44.60$47.60$46.10$32.80 07/16$37.20–$47.85$44.60--
$12.50Aug 21$0.00$2.15$1.08--$0.55–$1.08--1
$110.00Feb 19$51.30$54.80$53.05$47.70 08/04$47.25–$56.10$51.301
$120.00Dec 18$59.80$63.50$61.65--$54.25–$63.30$59.8014
$125.00Feb 19$65.40$68.90$67.15$60.80 08/04$60.25–$69.60$65.401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 1,526
Put/Call Ratio 39.13
Net Difference -1,487

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 447
Put/Call Ratio 4.30
Net Difference -343

Prior 7-Day Put/Call Summary

Total Calls 564
Total Puts 800
Average Put/Call Ratio 2.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All