Tour v526
AMBQ
AMBIQ MICRO INC
$58.98 -1.90%
$60.99 (+3.41%)🌙
as of 08/26 06:09 PM
(8/25 18:09) ◀
|
Wednesday, August 26, 2026 (6:09pm)
January 2026
|
▶ (8/27 18:08)
◀ 8/26 18:09 ▶

Option Volume

Detail
ℹ
Current (08/26) 44
Calls: 40 (91%)
Puts: 4 (9%)
Prior (08/25) 94
Calls: 67 (71%)
Puts: 27 (29%)
Current vs Prior -53.19%
Calls: -40.30% (Calls)
Puts: -85.19% (Puts)
Prior 7-Day Total 2,669
Calls: 362 (14%)
Puts: 2,307 (86%)
Prior 7-Day Average 381
Calls: 51 (14%)
Puts: 329 (86%)
Current vs Prior 7-Day Avg -88.46%
Calls: -22.65%
Puts: -98.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $13.2K
Calls: $10.8K (82%)
Puts: $2.4K (18%)
Prior (08/25) $28.1K
Calls: $16.4K (58%)
Puts: $11.7K (42%)
Current vs Prior -53.03%
Calls: -34.41%
Puts: -79.23%
Prior 7-Day Total $959.7K
Calls: $201.7K (21%)
Puts: $758.0K (79%)
Prior 7-Day Average $137.1K
Calls: $28.8K (21%)
Puts: $108.3K (79%)
Current vs Prior 7-Day Avg -90.39%
Calls: -62.67%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.10
Prior (08/25) 0.40
Current vs Prior -75.19%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg -96.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 3,938
Calls: 1,348 (34%)
Puts: 2,590 (66%)
Prior (08/25) 3,871
Calls: 1,296 (33%)
Puts: 2,575 (67%)
Current vs Prior +1.73%
Prior 7-Day Total 37,603
Calls: 18,179 (48%)
Puts: 19,424 (52%)
Prior 7-Day Average 5,371
Calls: 2,597 (48%)
Puts: 2,774 (52%)
Current vs Prior 7-Day Avg -26.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.72% | 26.03%
Prior 16.47% | 25.62%
Current vs Prior +7.60% | +1.60%
Prior 7-Day Avg 10.16% | 21.72%
Current vs 7-Day Avg +74.44% | +19.85%
Prior 7-Day Eod 16.47% | 25.62%
Current vs 7-Day Eod +7.60% | +1.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.8K) vs puts ($2.4K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (40 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.206.60$5.4044.4%--0.5614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.109.00$8.0523.6%--0.65356

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.152.30$1.7366.5%30.2732
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.953.20$2.5848.4%20.3055
$60.00Sep 184.106.00$5.0537.6%10.47259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.27, avg 2.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.17$3.83$1.1740%3.27$66.17
$70.00$75.00Sep 18$0.83$4.17$0.8326%5.02$70.83
$60.00$65.00Sep 18$2.50$2.50$2.5056%1.00$62.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$3.00$2.00$3.0064%0.67$62.00
$55.00$50.00Sep 18$1.31$3.69$1.3130%2.82$53.69
$50.00$45.00Sep 18$0.82$4.18$0.8217%5.10$49.18
$60.00$55.00Sep 18$2.47$2.53$2.4747%1.02$57.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.20, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.50$2.50$2.5044%1.00$62.50
$70.00$75.00Sep 18$0.83$0.83$4.1774%0.20$70.83
$65.00$70.00Sep 18$1.17$1.17$3.8360%0.31$66.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.82$0.82$4.1883%0.20$49.18
$55.00$50.00Sep 18$1.31$1.31$3.6970%0.36$53.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.72% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$5.40$5.05$10.45$49.55$70.4517.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.29% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Sep 18$0.90$0.45$1.35$43.65$76.35
$75.00$50.00Sep 18$0.90$1.27$2.17$47.83$77.17
$70.00$45.00Sep 18$1.73$0.45$2.18$42.82$72.18
$70.00$50.00Sep 18$1.73$1.27$3.00$47.00$73.00
$75.00$55.00Sep 18$0.90$2.58$3.48$51.52$78.48
$70.00$55.00Sep 18$1.73$2.58$4.31$50.69$74.31
$65.00$45.00Sep 18$2.90$0.45$3.35$41.65$68.35
$65.00$50.00Sep 18$2.90$1.27$4.17$45.83$69.17
$65.00$55.00Sep 18$2.90$2.58$5.48$49.52$70.48
$70.00$60.00Sep 18$1.73$5.05$6.78$53.22$76.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5070/75Sep 18$1.65$3.3556%0.49$48.35$71.65
50/5570/75Sep 18$2.14$2.8643%0.75$52.86$72.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.43, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.34$4.6624%13.71
$60.00$65.00$70.00Sep 18$1.33$3.6730%2.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.53$4.4734%8.43
$45.00$50.00$55.00Sep 18$0.49$4.5123%9.20
$50.00$55.00$60.00Sep 18$1.16$3.8430%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.40$4.60
$65.00$70.001:2Sep 18-$0.56$4.44
$70.00$75.001:2Sep 18-$0.07$4.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.11$4.89
$65.00$60.001:2Sep 18-$2.05$2.95
$55.00$50.001:2Sep 18$0.04$4.96
$50.00$45.001:2Sep 18$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.12%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$4.200.561.7%7.12%8.85%--14
$65.00Sep 18$2.200.4010.2%3.73%13.94%--12
$70.00Sep 18$1.150.2718.7%1.95%20.63%332
$75.00Sep 18$0.500.1627.2%0.85%28.01%--19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 303 vol/day, 100 traded recently)

AMBQ averages only 303 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $28.40 on 08/21 (now $28.80/$32.00) — try a limit near $28.80. Also watch the $35.00 04-16 call last traded $28.61 on 08/20 (now $27.70/$31.10) — try a limit near $28.61; the $40.00 11-20 call last traded $29.15 on 07/27 (now $20.60/$23.50) — try a limit near $22.05. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $65.00/$68.50) — try a limit near $65.00.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$4.20$6.60$5.40$4.99 08/21$4.40–$13.35$4.9914
$60.00Oct 16$6.50$9.10$7.80$8.00 08/21$6.60–$7.90$7.801
$60.00Nov 20$8.60$11.70$10.15$14.25 08/11$9.50–$18.00$10.1599
$60.00Dec 18$10.10$13.20$11.65$10.65 08/20$10.60–$19.10$10.6574
$60.00Feb 19$13.20$16.00$14.60$13.00 08/20$13.20–$21.90$13.2040
$60.00Apr 16$15.10$18.20$16.65$15.60 08/20$15.40–$22.65$15.602
$55.00Sep 18$6.00$9.10$7.55$6.60 08/20$6.75–$16.55$6.602
$55.00Nov 20$11.20$13.90$12.55$16.25 07/30$11.55–$20.30$12.559
$55.00Dec 18$12.30$15.40$13.85$35.67 07/06$12.70–$21.80$13.856
$55.00Feb 19$15.00$18.00$16.50$17.00 08/19$15.20–$24.50$16.504
$55.00Apr 16$17.00$20.20$18.60$20.07 08/18$17.45–$24.70$18.6024
$65.00Sep 18$2.20$3.60$2.90$3.21 08/21$2.63–$10.75$2.9012
$65.00Nov 20$7.10$9.70$8.40$8.16 08/21$7.60–$15.50$8.1619
$65.00Dec 18$8.10$11.30$9.70$12.40 08/03$9.35–$16.95$9.707
$65.00Apr 16$13.20$16.50$14.85$17.00 08/18$13.85–$20.35$14.854
$50.00Nov 20$13.70$16.00$14.85--$14.00–$23.45$13.702
$50.00Dec 18$14.90$18.00$16.45$32.45 07/07$15.35–$24.60$16.451
$70.00Sep 18$1.15$2.30$1.73$3.50 08/18$1.73–$8.50$1.7332
$70.00Nov 20$5.10$8.10$6.60$11.50 08/17$6.20–$13.40$6.6019
$70.00Dec 18$6.70$9.70$8.20$7.35 08/20$7.40–$14.95$7.3556
$70.00Feb 19$9.80$12.50$11.15$14.30 08/14$9.95–$17.85$11.152
$70.00Apr 16$11.40$15.00$13.20$16.15 08/18$12.25–$18.20$13.201
$70.00Oct 16$3.10$5.20$4.15--$3.90–$4.15$3.101
$45.00Sep 18$14.00$16.40$15.20$30.50 07/23$13.35–$24.25$15.202
$45.00Nov 20$16.90$20.00$18.45--$16.90–$27.05$16.9037
$45.00Feb 19$20.00$23.40$21.70$29.75 08/04$20.05–$29.95$21.7015
$45.00Apr 16$21.70$25.00$23.35$22.68 08/21$22.00–$30.20$22.685
$75.00Sep 18$0.50$1.30$0.90$4.00 08/17$0.83–$6.65$0.9019
$75.00Nov 20$4.00$6.60$5.30$15.25 07/17$5.25–$11.55$5.3014
$75.00Dec 18$5.40$8.30$6.85$5.80 08/20$6.35–$13.25$5.8056
$75.00Apr 16$10.60$13.50$12.05$14.55 08/18$11.00–$16.60$12.051
$75.00Oct 16$1.50$3.70$2.60--$2.60–$2.60—$1.5010
$40.00Nov 20$20.60$23.50$22.05$29.15 07/27$20.40–$30.65$22.0510
$40.00Dec 18$21.40$24.40$22.90--$21.05–$31.40$21.402
$80.00Sep 18$0.00$1.80$0.90$2.20 08/18$0.65–$5.10$0.9011
$80.00Nov 20$3.10$5.50$4.30$4.70 08/20$3.95–$9.95$4.30197
$80.00Dec 18$4.30$7.00$5.65$10.50 08/07$5.65–$11.60$5.6558
$80.00Feb 19$7.30$10.00$8.65$13.00 08/04$7.35–$14.25$8.6513
$35.00Nov 20$24.50$27.70$26.10--$24.30–$34.85$24.5015
$35.00Dec 18$25.10$27.80$26.45--$24.90–$35.10$25.102
$35.00Apr 16$27.70$31.10$29.40$28.61 08/20$27.95–$36.75$28.613
$85.00Sep 18$0.00$0.95$0.48$3.10 08/03$0.28–$4.20$0.484
$85.00Nov 20$2.30$4.50$3.40$5.30 07/29$3.40–$8.60$3.4041
$85.00Dec 18$3.70$5.90$4.80$8.08 08/12$4.70–$10.25$4.805
$85.00Feb 19$6.30$9.00$7.65$9.90 08/03$6.75–$12.95$7.6511
$30.00Nov 20$28.80$32.00$30.40$28.40 08/21$28.70–$38.95$28.8016
$90.00Sep 18$0.00$0.95$0.48$2.63 08/10$0.48–$3.20$0.4828
$90.00Nov 20$1.85$3.40$2.63$3.00 08/21$2.63–$7.45$2.6320
$90.00Dec 18$2.90$5.10$4.00$4.20 08/20$3.53–$8.95$4.0022
$90.00Feb 19$5.40$8.00$6.70$8.68 07/30$5.85–$11.85$6.701
$90.00Apr 16$7.50$10.50$9.00$8.38 08/21$8.10–$12.80$8.385
$90.00Oct 16$0.40$1.75$1.08--$1.08–$1.08—$0.4010
$25.00Nov 20$33.00$36.80$34.90--$33.20–$43.40$33.001
$95.00Dec 18$2.30$4.60$3.45$5.80 08/14$3.18–$7.90$3.4510
$95.00Feb 19$4.60$7.50$6.05$18.05 07/02$5.35–$10.70$6.051
$20.00Nov 20$37.90$41.60$39.75--$38.00–$48.05$37.901
$100.00Sep 18$0.00$0.75$0.38$2.00 08/07$0.38–$2.05$0.381
$100.00Nov 20$1.05$2.75$1.90$4.10 08/17$1.90–$5.60$1.9019
$100.00Dec 18$1.80$4.10$2.95$6.50 08/07$2.80–$6.95$2.9515
$100.00Feb 19$3.90$6.80$5.35$6.76 08/14$4.80–$9.65$5.3585
$15.00Nov 20$42.60$46.50$44.55--$42.80–$53.05$42.601
$105.00Nov 20$0.85$2.55$1.70$4.00 08/06$1.15–$4.90$1.707
$105.00Dec 18$1.75$3.40$2.58$8.30 07/17$2.35–$6.25$2.5815
$12.50Nov 20$45.00$49.00$47.00--$45.20–$55.45$45.003
$115.00Nov 20$0.00$2.10$1.05$2.15 07/29$1.05–$3.80$1.051
$115.00Dec 18$0.40$2.65$1.53$14.00 07/01$1.53–$4.95$1.531
$115.00Feb 19$2.10$5.20$3.65$3.37 08/21$3.55–$7.20$3.3713
$120.00Dec 18$0.60$2.55$1.58$1.55 08/20$1.38–$4.35$1.5521
$120.00Feb 19$1.65$4.70$3.18$5.40 08/11$3.18–$6.50$3.181
$125.00Feb 19$1.30$4.40$2.85$2.95 08/21$2.75–$5.95$2.8568
$130.00Nov 20$0.15$1.50$0.83$0.85 08/20$0.78–$2.80$0.8319
$130.00Dec 18$0.55$2.50$1.53$2.05 07/29$1.28–$3.55$1.531
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$4.10$6.00$5.05$5.47 08/21$3.30–$9.70$5.05259
$60.00Nov 20$8.60$11.40$10.00$12.00 07/28$7.95–$13.15$10.005
$60.00Dec 18$10.00$12.70$11.35$7.90 06/26$9.45–$14.15$10.001
$60.00Feb 19$12.00$15.30$13.65$10.10 07/16$11.45–$16.00$12.002
$55.00Sep 18$1.95$3.20$2.58$3.20 08/21$1.73–$6.50$2.5855
$55.00Oct 16$4.20$6.40$5.30$6.20 08/20$5.30–$5.90$5.3025
$55.00Nov 20$6.10$8.80$7.45$8.00 08/20$5.90–$9.80$7.4592
$55.00Dec 18$7.40$9.90$8.65$7.45 07/24$6.95–$11.05$7.4511
$55.00Feb 19$9.40$12.20$10.80$8.40 07/22$9.20–$13.15$9.4016
$55.00Apr 16$11.10$13.70$12.40--$12.25–$12.40$11.1036
$65.00Sep 18$7.10$9.00$8.05$9.60 08/21$5.65–$12.50$8.05356
$65.00Nov 20$11.40$14.50$12.95$13.00 08/19$10.50–$16.30$12.952
$65.00Dec 18$12.70$15.80$14.25--$11.95–$17.50$12.701
$65.00Feb 19$15.40$18.50$16.95$12.11 07/08$14.25–$19.40$15.401
$65.00Oct 16$9.10$11.20$10.15--$10.15–$10.70$9.101
$50.00Sep 18$0.50$2.05$1.27$2.00 08/21$0.93–$4.18$1.271.5K
$50.00Nov 20$3.90$6.20$5.05$4.06 08/12$4.05–$7.40$4.067
$50.00Dec 18$5.00$7.20$6.10$4.50 06/24$4.80–$8.20$5.003
$50.00Feb 19$7.80$9.30$8.55$8.02 08/19$7.10–$9.65$8.022
$70.00Sep 18$10.60$14.00$12.30$9.00 08/13$8.30–$16.30$10.606
$70.00Nov 20$14.80$18.40$16.60$14.70 08/04$13.45–$19.55$14.804
$70.00Dec 18$16.00$19.20$17.60$17.60 07/31$14.65–$20.80$17.601
$70.00Feb 19$18.50$22.00$20.25$13.60 07/02$17.30–$22.90$18.501
$45.00Sep 18$0.00$0.90$0.45$0.85 08/20$0.45–$2.78$0.4511
$45.00Nov 20$2.50$4.40$3.45$3.00 07/24$2.73–$5.10$3.002
$45.00Dec 18$3.30$5.10$4.20$2.25 07/15$3.35–$6.05$3.304
$45.00Feb 19$4.60$7.30$5.95$5.10 08/12$4.90–$7.65$5.1017
$45.00Oct 16$1.15$1.75$1.45--$1.45–$1.45—$1.1510
$75.00Feb 19$22.30$25.50$23.90$16.30 07/02$20.40–$26.55$22.301
$40.00Nov 20$0.70$3.60$2.15$3.00 07/29$1.45–$3.75$2.157
$40.00Dec 18$1.85$3.40$2.63$2.65 08/21$2.05–$3.88$2.638
$40.00Feb 19$3.10$5.10$4.10$5.20 07/29$3.38–$5.55$4.101
$40.00Apr 16$4.10$7.20$5.65$4.70 08/13$4.65–$5.85$4.701
$80.00Nov 20$22.40$25.80$24.10$22.60 08/10$19.75–$27.45$22.6025
$80.00Dec 18$23.60$26.50$25.05$28.50 07/29$21.20–$27.90$25.0535
$80.00Feb 19$26.00$29.30$27.65$23.00 07/20$23.80–$30.50$26.009
$35.00Nov 20$0.05$2.60$1.33$1.80 07/30$0.90–$2.40$1.3312
$35.00Dec 18$0.85$2.15$1.50$2.40 07/30$1.08–$2.85$1.505
$35.00Apr 16$2.90$5.40$4.15$3.12 08/13$3.20–$4.15$3.121
$85.00Nov 20$26.60$29.80$28.20$20.40 07/08$23.45–$31.20$26.602
$85.00Dec 18$27.60$30.10$28.85--$24.80–$32.15$27.601
$30.00Dec 18$0.00$1.35$0.68$1.40 07/30$0.60–$2.40$0.681
$90.00Nov 20$30.90$34.00$32.45--$27.40–$35.35$30.901
$90.00Dec 18$31.70$34.80$33.25$33.80 07/28$28.25–$36.15$33.2530
$25.00Nov 20$0.00$0.75$0.38--$0.38–$2.40--3
$110.00Feb 19$51.00$54.80$52.90$47.70 08/04$47.25–$56.10$51.001
$120.00Dec 18$59.30$62.90$61.10--$54.25–$63.80$59.3014
$125.00Feb 19$65.00$68.50$66.75$60.80 08/04$60.25–$69.60$65.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 4
Put/Call Ratio 0.10
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 27
Put/Call Ratio 0.40
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 362
Total Puts 2,307
Average Put/Call Ratio 2.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All