Tour v526
AMBQ
AMBIQ MICRO INC
$60.09 +1.88%
(8/26 18:09) ◀
|
Thursday, August 27, 2026 (6:08pm)
January 2026
|
▶ (8/28 18:08)
◀ 8/27 18:08 ▶

Option Volume

Detail
ℹ
Current (08/27) 502
Calls: 94 (19%)
Puts: 408 (81%)
Prior (08/26) 44
Calls: 40 (91%)
Puts: 4 (9%)
Current vs Prior +1040.91%
Calls: +135.00% (Calls)
Puts: +10100.00% (Puts)
Prior 7-Day Total 2,582
Calls: 385 (15%)
Puts: 2,197 (85%)
Prior 7-Day Average 368
Calls: 55 (15%)
Puts: 313 (85%)
Current vs Prior 7-Day Avg +36.10%
Calls: +70.91%
Puts: +30.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $587.1K
Calls: $92.6K (16%)
Puts: $494.5K (84%)
Prior (08/26) $13.2K
Calls: $10.8K (82%)
Puts: $2.4K (18%)
Current vs Prior +4355.60%
Calls: +760.87%
Puts: +20326.27%
Prior 7-Day Total $880.9K
Calls: $205.1K (23%)
Puts: $675.8K (77%)
Prior 7-Day Average $125.8K
Calls: $29.3K (23%)
Puts: $96.5K (77%)
Current vs Prior 7-Day Avg +366.55%
Calls: +216.07%
Puts: +412.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 4.34
Prior (08/26) 0.10
Current vs Prior +4240.43%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +91.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 3,977
Calls: 1,385 (35%)
Puts: 2,592 (65%)
Prior (08/26) 3,938
Calls: 1,348 (34%)
Puts: 2,590 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 35,911
Calls: 16,721 (47%)
Puts: 19,190 (53%)
Prior 7-Day Average 5,130
Calls: 2,388 (47%)
Puts: 2,741 (53%)
Current vs Prior 7-Day Avg -22.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.48% | 24.55%
Prior 17.72% | 26.03%
Current vs Prior -7.01% | -5.68%
Prior 7-Day Avg 11.29% | 22.33%
Current vs 7-Day Avg +45.89% | +9.91%
Prior 7-Day Eod 17.72% | 26.03%
Current vs 7-Day Eod -7.01% | -5.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($494.5K) vs calls ($92.6K). Massive premium surge with dollar volume up 4356% vs prior. Dollar volume significantly above 7-day average (367% higher). Unusually high activity with volume up 1041% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.106.30$5.2042.3%--0.5614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.509.00$7.7532.3%--0.63356

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.853.50$2.6861.6%130.3812
$70.00Sep 181.052.15$1.6068.7%20.2534
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.003.60$2.8057.1%100.3055

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 8.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.52$4.48$0.5225%8.62$70.52
$65.00$70.00Sep 18$1.08$3.92$1.0838%3.63$66.08
$60.00$65.00Sep 18$2.52$2.48$2.5256%0.98$62.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.12$4.88$0.1216%40.67$49.88
$60.00$55.00Sep 18$1.90$3.10$1.9045%1.63$58.10
$65.00$60.00Sep 18$3.05$1.95$3.0563%0.64$61.95
$55.00$50.00Sep 18$1.58$3.42$1.5830%2.16$53.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.46, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.08$1.08$3.9262%0.28$66.08
$70.00$75.00Sep 18$0.52$0.52$4.4875%0.12$70.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.58$1.58$3.4270%0.46$53.42
$60.00$55.00Sep 18$1.90$1.90$3.1055%0.61$58.10
$50.00$45.00Sep 18$0.12$0.12$4.8884%0.02$49.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.48% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$5.20$4.70$9.90$50.10$69.9016.48%
$65.00Sep 18$2.68$7.75$10.43$54.57$75.4317.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.63% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Sep 18$1.08$1.10$2.18$42.82$77.18
$75.00$50.00Sep 18$1.08$1.22$2.30$47.70$77.30
$70.00$50.00Sep 18$1.60$1.22$2.82$47.18$72.82
$70.00$45.00Sep 18$1.60$1.10$2.70$42.30$72.70
$75.00$55.00Sep 18$1.08$2.80$3.88$51.12$78.88
$70.00$55.00Sep 18$1.60$2.80$4.40$50.60$74.40
$65.00$50.00Sep 18$2.68$1.22$3.90$46.10$68.90
$65.00$45.00Sep 18$2.68$1.10$3.78$41.22$68.78
$65.00$55.00Sep 18$2.68$2.80$5.48$49.52$70.48
$70.00$60.00Sep 18$1.60$4.70$6.30$53.70$76.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5570/75Sep 18$2.10$2.9045%0.72$52.90$72.10
45/5070/75Sep 18$0.64$4.3658%0.15$49.36$70.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.62, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.56$4.4421%7.93
$60.00$65.00$70.00Sep 18$1.44$3.5630%2.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.32$4.6829%14.62
$55.00$60.00$65.00Sep 18$1.15$3.8533%3.35
$45.00$50.00$55.00Sep 18$1.46$3.5418%2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.16$4.84
$65.00$70.001:2Sep 18-$0.52$4.48
$70.00$75.001:2Sep 18-$0.56$4.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.65$3.35
$60.00$55.001:2Sep 18-$0.90$4.10
$50.00$45.001:2Sep 18-$0.98$4.02
$55.00$50.001:2Sep 18$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.08%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.850.388.2%3.08%11.25%1312
$70.00Sep 18$1.050.2516.5%1.75%18.24%234
$75.00Sep 18$0.350.1724.8%0.58%25.40%--19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 303 vol/day, 100 traded recently)

AMBQ averages only 303 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $28.40 on 08/21 (now $29.10/$32.40) — try a limit near $29.10. Also watch the $35.00 04-16 call last traded $28.61 on 08/20 (now $27.80/$31.90) — try a limit near $28.61; the $55.00 02-19 call last traded $17.00 on 08/19 (now $15.90/$18.30) — try a limit near $17.00. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $64.80/$68.30) — try a limit near $64.80.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$4.10$6.30$5.20$4.99 08/21$4.40–$13.35$4.9914
$60.00Oct 16$6.40$9.00$7.70$8.00 08/21$6.60–$7.90$7.701
$60.00Nov 20$8.80$11.80$10.30$14.25 08/11$9.50–$18.00$10.3099
$60.00Dec 18$10.20$13.30$11.75$10.65 08/20$10.60–$19.10$10.6574
$60.00Feb 19$13.00$15.60$14.30$13.00 08/20$13.20–$21.90$13.0040
$60.00Apr 16$15.20$18.10$16.65$15.60 08/20$15.40–$22.65$15.602
$65.00Sep 18$1.85$3.50$2.68$3.21 08/21$2.63–$10.75$2.6812
$65.00Nov 20$6.90$9.90$8.40$8.16 08/21$7.60–$15.50$8.1619
$65.00Dec 18$8.30$11.40$9.85$12.40 08/03$9.35–$16.95$9.857
$65.00Apr 16$13.50$16.40$14.95$17.00 08/18$13.85–$20.35$14.954
$55.00Sep 18$6.40$9.00$7.70$6.60 08/20$6.75–$16.55$6.602
$55.00Nov 20$11.30$14.10$12.70$16.25 07/30$11.55–$20.30$12.709
$55.00Dec 18$12.50$15.50$14.00$35.67 07/06$12.70–$21.80$14.006
$55.00Feb 19$15.90$18.30$17.10$17.00 08/19$15.20–$24.50$17.004
$55.00Apr 16$16.60$20.70$18.65$20.07 08/18$17.45–$24.70$18.6524
$70.00Sep 18$1.05$2.15$1.60$3.50 08/18$1.60–$8.50$1.6034
$70.00Nov 20$5.40$8.20$6.80$11.50 08/17$6.20–$13.40$6.8019
$70.00Dec 18$6.60$9.90$8.25$7.35 08/20$7.40–$14.95$7.3556
$70.00Feb 19$9.90$12.70$11.30$14.30 08/14$9.95–$17.85$11.302
$70.00Apr 16$11.90$15.00$13.45$16.15 08/18$12.25–$18.20$13.451
$70.00Oct 16$3.20$5.20$4.20--$3.90–$4.20$3.201
$50.00Nov 20$13.60$16.70$15.15--$14.00–$23.45$13.602
$50.00Dec 18$15.00$18.20$16.60$32.45 07/07$15.35–$24.60$16.601
$75.00Sep 18$0.35$1.80$1.08$4.00 08/17$0.83–$6.65$1.0819
$75.00Nov 20$4.20$6.80$5.50$15.25 07/17$5.25–$11.55$5.5014
$75.00Dec 18$5.40$8.50$6.95$5.80 08/20$6.35–$13.25$5.8056
$75.00Apr 16$10.60$13.50$12.05$14.55 08/18$11.00–$16.60$12.051
$75.00Oct 16$2.10$3.80$2.95--$2.60–$2.95$2.1040
$45.00Sep 18$14.00$17.50$15.75$30.50 07/23$13.35–$24.25$15.752
$45.00Nov 20$17.00$20.40$18.70--$16.90–$27.05$17.0037
$45.00Feb 19$20.10$23.70$21.90$29.75 08/04$20.05–$29.95$21.9015
$45.00Apr 16$21.80$25.50$23.65$22.68 08/21$22.00–$30.20$22.685
$80.00Sep 18$0.10$0.95$0.53$2.20 08/18$0.53–$5.10$0.5311
$80.00Nov 20$3.20$5.70$4.45$4.70 08/20$3.95–$9.95$4.45197
$80.00Dec 18$4.40$7.30$5.85$10.50 08/07$5.65–$11.60$5.8558
$80.00Feb 19$7.10$10.00$8.55$13.00 08/04$7.35–$14.25$8.5513
$80.00Oct 16$1.35$2.55$1.95--$1.95–$1.95—$1.353
$40.00Nov 20$20.60$23.90$22.25$29.15 07/27$20.40–$30.65$22.2510
$40.00Dec 18$21.40$24.90$23.15--$21.05–$31.40$21.402
$85.00Sep 18$0.00$0.80$0.40$3.10 08/03$0.28–$4.20$0.404
$85.00Nov 20$2.40$4.60$3.50$5.30 07/29$3.40–$8.60$3.5041
$85.00Dec 18$3.40$6.10$4.75$8.08 08/12$4.70–$10.25$4.755
$85.00Feb 19$6.20$9.00$7.60$9.90 08/03$6.75–$12.95$7.6011
$35.00Nov 20$24.70$28.30$26.50--$24.30–$34.85$24.7015
$35.00Dec 18$25.30$29.00$27.15--$24.90–$35.10$25.302
$35.00Apr 16$27.80$31.90$29.85$28.61 08/20$27.95–$36.75$28.613
$90.00Sep 18$0.00$1.35$0.68$2.63 08/10$0.48–$3.20$0.6828
$90.00Nov 20$1.85$3.80$2.83$3.00 08/21$2.63–$7.45$2.8320
$90.00Dec 18$2.90$5.50$4.20$4.20 08/20$3.53–$8.95$4.2022
$90.00Feb 19$5.10$8.00$6.55$8.68 07/30$5.85–$11.85$6.551
$90.00Apr 16$7.40$10.50$8.95$8.38 08/21$8.10–$12.80$8.385
$90.00Oct 16$0.45$1.70$1.08--$1.08–$1.08$0.4510
$30.00Nov 20$29.10$32.40$30.75$28.40 08/21$28.70–$38.95$29.1016
$95.00Dec 18$2.10$4.90$3.50$5.80 08/14$3.18–$7.90$3.5010
$95.00Feb 19$4.70$7.50$6.10$18.05 07/02$5.35–$10.70$6.101
$95.00Nov 20$1.30$3.40$2.35--$2.35–$2.35—$1.302
$25.00Nov 20$33.70$37.50$35.60--$33.20–$43.40$33.701
$100.00Sep 18$0.00$0.75$0.38$2.00 08/07$0.38–$2.05$0.381
$100.00Nov 20$0.55$3.70$2.13$4.10 08/17$1.90–$5.60$2.1319
$100.00Dec 18$1.55$4.00$2.78$6.50 08/07$2.78–$6.95$2.7815
$100.00Feb 19$3.50$7.00$5.25$6.76 08/14$4.80–$9.65$5.2585
$20.00Nov 20$38.40$42.50$40.45--$38.25–$48.05$38.401
$105.00Nov 20$0.25$3.50$1.88$4.00 08/06$1.15–$4.90$1.887
$105.00Dec 18$1.30$3.70$2.50$8.30 07/17$2.35–$6.25$2.5015
$15.00Nov 20$43.40$47.50$45.45--$43.15–$53.05$43.401
$12.50Nov 20$45.80$50.00$47.90--$45.50–$55.45$45.803
$115.00Nov 20$0.00$3.20$1.60$2.15 07/29$1.05–$3.80$1.601
$115.00Dec 18$0.75$3.30$2.03$14.00 07/01$1.53–$4.95$2.031
$115.00Feb 19$2.40$5.40$3.90$3.37 08/21$3.55–$7.20$3.3713
$120.00Dec 18$0.65$2.55$1.60$1.55 08/20$1.38–$4.35$1.5521
$120.00Feb 19$2.70$4.30$3.50$5.40 08/11$3.18–$6.50$3.501
$125.00Feb 19$1.50$4.20$2.85$2.95 08/21$2.75–$5.95$2.8568
$130.00Nov 20$0.00$2.05$1.02$0.85 08/20$0.78–$2.80$0.8519
$130.00Dec 18$0.35$2.30$1.33$2.05 07/29$1.28–$3.55$1.331
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$3.60$5.80$4.70$5.47 08/21$3.30–$6.95$4.70260
$60.00Nov 20$8.30$11.10$9.70$12.00 07/28$7.95–$10.85$9.705
$60.00Dec 18$9.60$12.50$11.05$7.90 06/26$9.45–$12.10$9.601
$60.00Feb 19$12.00$14.90$13.45$10.10 07/16$11.45–$14.20$12.002
$65.00Sep 18$6.50$9.00$7.75$9.60 08/21$5.65–$10.05$7.75356
$65.00Nov 20$11.30$14.30$12.80$13.00 08/19$10.50–$14.30$12.802
$65.00Dec 18$12.60$15.50$14.05--$11.95–$15.35$12.601
$65.00Feb 19$15.10$18.00$16.55$12.11 07/08$14.25–$17.40$15.101
$65.00Oct 16$8.70$11.40$10.05--$10.05–$10.70$8.701
$55.00Sep 18$2.00$3.60$2.80$3.20 08/21$1.73–$4.90$2.8055
$55.00Oct 16$3.60$5.60$4.60$6.20 08/20$4.60–$5.90$4.6025
$55.00Nov 20$5.90$8.40$7.15$8.00 08/20$5.90–$8.45$7.1592
$55.00Dec 18$7.00$9.70$8.35$7.45 07/24$6.95–$9.40$7.4511
$55.00Feb 19$9.40$12.50$10.95$8.40 07/22$9.20–$11.50$9.4016
$55.00Apr 16$11.10$13.50$12.30--$12.25–$12.40$11.1036
$70.00Sep 18$10.20$13.40$11.80$9.00 08/13$8.30–$14.70$10.206
$70.00Nov 20$14.60$18.00$16.30$14.70 08/04$13.45–$18.10$14.704
$70.00Dec 18$15.90$19.00$17.45$17.60 07/31$14.65–$18.80$17.451
$70.00Feb 19$18.60$21.70$20.15$13.60 07/02$17.30–$21.25$18.601
$70.00Oct 16$12.30$14.70$13.50--$13.50–$13.50—$12.301
$50.00Sep 18$0.30$2.15$1.22$2.00 08/21$0.93–$2.90$1.221.5K
$50.00Nov 20$3.70$5.40$4.55$4.06 08/12$4.05–$6.15$4.067
$50.00Dec 18$4.70$7.10$5.90$4.50 06/24$4.80–$7.20$4.703
$50.00Feb 19$6.80$9.20$8.00$8.02 08/19$7.10–$9.10$8.002
$75.00Feb 19$22.20$25.30$23.75$16.30 07/02$20.40–$24.90$22.201
$45.00Sep 18$0.00$2.20$1.10$0.85 08/20$0.45–$2.40$0.8511
$45.00Nov 20$1.80$4.30$3.05$3.00 07/24$2.73–$4.40$3.002
$45.00Dec 18$2.50$5.10$3.80$2.25 07/15$3.35–$5.25$2.504
$45.00Feb 19$5.50$7.10$6.30$5.10 08/12$4.90–$7.20$5.5017
$45.00Oct 16$0.85$1.50$1.18--$1.18–$1.45$0.8510
$80.00Nov 20$22.40$25.70$24.05$22.60 08/10$19.75–$25.95$22.6025
$80.00Dec 18$23.60$26.50$25.05$28.50 07/29$21.20–$26.90$25.0535
$80.00Feb 19$26.00$29.00$27.50$23.00 07/20$23.80–$28.45$26.009
$40.00Nov 20$0.60$3.60$2.10$3.00 07/29$1.45–$2.97$2.107
$40.00Dec 18$0.90$3.60$2.25$2.65 08/21$2.05–$3.40$2.258
$40.00Feb 19$2.55$5.10$3.83$5.20 07/29$3.38–$5.00$3.831
$40.00Apr 16$4.40$6.70$5.55$4.70 08/13$4.65–$5.85$4.701
$85.00Nov 20$26.60$29.80$28.20$20.40 07/08$23.45–$29.95$26.602
$85.00Dec 18$27.60$30.50$29.05--$24.80–$30.75$27.601
$35.00Nov 20$0.35$1.60$0.98$1.80 07/30$0.90–$2.40$0.9812
$35.00Dec 18$0.65$2.90$1.78$2.40 07/30$1.08–$2.28$1.785
$35.00Apr 16$2.30$4.80$3.55$3.12 08/13$3.20–$4.15$3.121
$90.00Nov 20$30.60$33.50$32.05--$27.40–$34.60$30.601
$90.00Dec 18$31.90$35.00$33.45$33.80 07/28$28.25–$35.20$33.4530
$30.00Dec 18$0.30$1.40$0.85$1.40 07/30$0.60–$2.40$0.851
$25.00Nov 20$0.00$2.25$1.13--$0.38–$2.40--3
$110.00Feb 19$51.00$54.50$52.75$47.70 08/04$47.25–$54.85$51.001
$120.00Dec 18$59.10$62.60$60.85--$54.25–$63.30$59.1014
$125.00Feb 19$64.80$68.30$66.55$60.80 08/04$60.25–$68.90$64.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 408
Put/Call Ratio 4.34
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 4
Put/Call Ratio 0.10
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 385
Total Puts 2,197
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All