Tour v528
AMBQ
AMBIQ MICRO INC
$68.92 -0.30%
$69.05 (+0.19%)🌙
as of 09/24 06:09 PM
(9/21 18:08) ◀
|
Thursday, September 24, 2026 (6:09pm)
January 2026
|
▶ (9/25 18:07)
◀ 9/24 18:09 ▶

Option Volume

Detail
ℹ
Current (09/24) 55
Calls: 4 (7%)
Puts: 51 (93%)
Prior (09/21) 2,690
Calls: 2,685 (100%)
Puts: 5 (0%)
Current vs Prior -97.96%
Calls: -99.85% (Calls)
Puts: +920.00% (Puts)
Prior 7-Day Total 3,601
Calls: 2,993 (83%)
Puts: 608 (17%)
Prior 7-Day Average 514
Calls: 427 (83%)
Puts: 86 (17%)
Current vs Prior 7-Day Avg -89.31%
Calls: -99.06%
Puts: -41.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $22.0K
Calls: $6.7K (30%)
Puts: $15.3K (70%)
Prior (09/21) $1.79M
Calls: $1.78M (100%)
Puts: $2.1K (0%)
Current vs Prior -98.77%
Calls: -99.62%
Puts: +644.66%
Prior 7-Day Total $2.06M
Calls: $1.93M (93%)
Puts: $136.5K (7%)
Prior 7-Day Average $294.6K
Calls: $275.1K (93%)
Puts: $19.5K (7%)
Current vs Prior 7-Day Avg -92.52%
Calls: -97.57%
Puts: -21.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 12.75
Prior (09/21) 0.00
Current vs Prior +684575.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +1271.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 4,883
Calls: 3,967 (81%)
Puts: 916 (19%)
Prior (09/21) 2,231
Calls: 1,430 (64%)
Puts: 801 (36%)
Current vs Prior +118.87%
Prior 7-Day Total 25,864
Calls: 17,606 (68%)
Puts: 8,258 (32%)
Prior 7-Day Average 3,694
Calls: 2,515 (68%)
Puts: 1,179 (32%)
Current vs Prior 7-Day Avg +32.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.96% | 26.55%
Prior 16.81% | 26.94%
Current vs Prior -5.05% | -1.43%
Prior 7-Day Avg 9.31% | 20.57%
Current vs 7-Day Avg +71.38% | +29.09%
Prior 7-Day Eod 16.81% | 26.94%
Current vs 7-Day Eod -5.05% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($15.3K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 12.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 166.008.70$7.3536.7%--0.6458
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.907.50$6.2041.9%50.50102

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.907.50$6.2041.9%50.50102
$65.00Oct 162.904.70$3.8047.4%10.368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 2.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.30$3.70$1.3049%2.85$71.30
$65.00$70.00Oct 16$2.55$2.45$2.5564%0.96$67.55
$80.00$85.00Oct 16$0.70$4.30$0.7023%6.14$80.70
$75.00$80.00Oct 16$1.85$3.15$1.8538%1.70$76.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$2.40$2.60$2.4050%1.08$67.60
$60.00$55.00Oct 16$0.98$4.02$0.9820%4.10$59.02
$65.00$60.00Oct 16$2.32$2.68$2.3236%1.16$62.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.87, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.85$1.85$3.1562%0.59$76.85
$80.00$85.00Oct 16$0.70$0.70$4.3077%0.16$80.70
$70.00$75.00Oct 16$1.30$1.30$3.7051%0.35$71.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$2.32$2.32$2.6864%0.87$62.68
$60.00$55.00Oct 16$0.98$0.98$4.0280%0.24$59.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.96% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$4.80$6.20$11.00$59.00$81.0015.96%
$65.00Oct 16$7.35$3.80$11.15$53.85$76.1516.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.10% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Oct 16$0.95$0.50$1.45$53.55$86.45
$85.00$50.00Oct 16$0.95$1.10$2.05$47.95$87.05
$80.00$55.00Oct 16$1.65$0.50$2.15$52.85$82.15
$85.00$60.00Oct 16$0.95$1.48$2.43$57.57$87.43
$80.00$50.00Oct 16$1.65$1.10$2.75$47.25$82.75
$80.00$60.00Oct 16$1.65$1.48$3.13$56.87$83.13
$75.00$55.00Oct 16$3.50$0.50$4.00$51.00$79.00
$85.00$65.00Oct 16$0.95$3.80$4.75$60.25$89.75
$75.00$60.00Oct 16$3.50$1.48$4.98$55.02$79.98
$80.00$65.00Oct 16$1.65$3.80$5.45$59.55$85.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.51, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Oct 16$1.68$3.3257%0.51$58.32$81.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.25$3.7526%3.00
$75.00$80.00$85.00Oct 16$1.15$3.8523%3.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.08$4.9230%61.50
$55.00$60.00$65.00Oct 16$1.34$3.6627%2.73
$50.00$55.00$60.00Oct 16$1.58$3.4210%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.40, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$2.25$2.75
$80.00$85.001:2Oct 16-$0.25$4.75
$70.00$75.001:2Oct 16-$2.20$2.80
$75.00$80.001:2Oct 16$0.20$4.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$1.40$3.60
$55.00$50.001:2Oct 16-$1.70$3.30
$65.00$60.001:2Oct 16$0.84$4.16
$60.00$55.001:2Oct 16$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.48%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$2.400.388.8%3.48%12.30%--99
$70.00Oct 16$3.800.491.6%5.51%7.08%--2.4K
$80.00Oct 16$1.000.2316.1%1.45%17.53%--49

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 362 vol/day, 96 traded recently)

AMBQ averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $29.15 on 07/27 (now $27.80/$30.30) — try a limit near $29.05. Also watch the $35.00 04-16 call last traded $25.50 on 09/03 (now $35.20/$38.80) — try a limit near $35.20; the $30.00 12-17 call last traded $38.90 on 09/17 (now $42.00/$46.50) — try a limit near $42.00. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $56.30/$59.20) — try a limit near $57.75.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$3.80$5.80$4.80$2.10 09/18$2.08–$6.50$3.802.4K
$70.00Nov 20$7.40$10.00$8.70$6.40 09/18$4.40–$10.05$7.4063
$70.00Dec 18$8.80$11.80$10.30$6.80 09/14$5.65–$11.70$8.8062
$70.00Feb 19$12.30$15.40$13.85$14.30 08/14$8.40–$15.45$13.852
$70.00Apr 16$15.10$17.30$16.20$16.15 08/18$10.05–$17.95$16.153
$70.00Dec 17$23.00$27.50$25.25--$25.25–$25.25—$23.001
$65.00Oct 16$6.00$8.70$7.35$5.15 09/18$3.18–$9.00$6.0058
$65.00Nov 20$9.80$12.40$11.10$9.20 09/17$5.00–$12.70$9.8019
$65.00Dec 18$11.20$13.70$12.45$8.60 09/15$6.65–$14.55$11.2013
$65.00Feb 19$14.70$17.50$16.10$9.20 09/01$9.55–$17.45$14.705
$65.00Apr 16$17.00$19.90$18.45$17.00 08/18$11.50–$20.00$17.004
$65.00Dec 17$25.40$28.50$26.95$19.70 09/01$18.20–$28.60$25.401
$75.00Oct 16$2.40$4.60$3.50$2.80 09/09$1.28–$3.95$2.8099
$75.00Nov 20$5.40$8.30$6.85$4.25 09/17$3.53–$7.80$5.4017
$75.00Dec 18$7.30$9.40$8.35$5.80 08/20$4.65–$9.80$7.3056
$75.00Apr 16$13.00$16.00$14.50$8.90 09/03$8.80–$15.75$13.002
$75.00Feb 19$10.90$13.50$12.20--$12.20–$12.20—$10.903
$60.00Oct 16$8.90$11.50$10.20$8.00 08/21$4.70–$12.30$8.901
$60.00Nov 20$12.50$15.00$13.75$7.10 09/02$7.35–$15.65$12.5099
$60.00Dec 18$13.90$17.40$15.65$10.65 08/20$8.10–$17.20$13.9074
$60.00Feb 19$16.80$20.30$18.55$11.70 09/01$10.70–$20.10$16.8064
$60.00Apr 16$19.40$22.30$20.85$17.65 09/18$12.60–$22.30$19.403
$60.00Dec 17$27.40$30.00$28.70--$28.70–$28.70—$27.401
$80.00Oct 16$1.00$2.30$1.65$1.28 09/11$0.63–$3.20$1.2849
$80.00Nov 20$4.00$6.80$5.40$3.37 09/18$2.78–$6.30$4.00199
$80.00Dec 18$5.60$8.40$7.00$6.00 09/09$3.85–$7.75$6.0059
$80.00Feb 19$9.30$12.00$10.65$7.50 09/15$6.15–$11.55$9.3013
$80.00Apr 16$11.30$14.40$12.85$11.19 08/27$7.50–$14.55$11.301
$55.00Nov 20$15.80$18.00$16.90$16.25 07/30$9.30–$19.15$16.259
$55.00Dec 18$17.00$20.30$18.65--$10.45–$20.60$17.006
$55.00Feb 19$19.80$23.20$21.50$17.00 08/19$13.00–$23.05$19.802
$55.00Apr 16$22.00$25.40$23.70$16.55 08/28$15.05–$25.00$22.0022
$85.00Oct 16$0.05$1.85$0.95$0.48 09/18$0.48–$1.83$0.4822
$85.00Nov 20$2.50$4.90$3.70$5.30 07/29$2.20–$4.47$3.7041
$85.00Dec 18$4.20$7.30$5.75$5.40 09/09$3.00–$6.60$5.4011
$85.00Feb 19$7.30$10.50$8.90$9.90 08/03$5.35–$10.10$8.9011
$85.00Apr 16$9.90$13.20$11.55$8.70 08/31$6.75–$12.95$9.901
$85.00Dec 17$18.50$22.80$20.65--$20.65–$20.65—$18.504
$50.00Nov 20$19.50$21.80$20.65--$12.00–$23.05$19.502
$50.00Dec 18$20.60$23.80$22.20--$13.00–$24.15$20.601
$90.00Oct 16$0.00$1.10$0.55$0.80 09/09$0.38–$1.48$0.5517
$90.00Nov 20$2.10$4.20$3.15$1.90 09/08$1.85–$3.70$2.1026
$90.00Dec 18$3.50$6.10$4.80$3.75 09/09$2.60–$5.30$3.7521
$90.00Feb 19$6.40$9.50$7.95$6.80 08/27$4.60–$9.00$6.801
$90.00Apr 16$9.10$12.00$10.55$8.22 09/18$6.30–$11.30$9.1019
$45.00Nov 20$23.40$25.90$24.65--$15.00–$27.30$23.4037
$45.00Feb 19$26.20$29.60$27.90$29.75 08/04$17.95–$29.80$27.9015
$45.00Apr 16$28.10$31.60$29.85$25.22 09/18$19.80–$31.70$28.1012
$95.00Nov 20$1.35$3.40$2.38$2.49 08/26$1.53–$2.48$2.382
$95.00Dec 18$2.75$5.20$3.98$3.48 09/09$2.15–$4.38$3.4810
$95.00Feb 19$5.30$8.50$6.90--$4.05–$7.70$5.301
$40.00Nov 20$27.80$30.30$29.05$29.15 07/27$18.25–$31.55$29.0510
$40.00Dec 18$28.60$31.70$30.15--$19.05–$32.00$28.602
$100.00Nov 20$1.10$3.60$2.35$4.10 08/17$1.13–$2.50$2.3519
$100.00Dec 18$2.10$4.20$3.15$2.05 09/18$1.75–$3.15$2.1017
$100.00Feb 19$4.40$7.50$5.95$4.40 09/10$3.65–$6.80$4.40106
$35.00Nov 20$32.60$35.50$34.05--$22.30–$36.40$32.6015
$35.00Dec 18$33.00$36.20$34.60--$23.00–$36.60$33.002
$35.00Apr 16$35.20$38.80$37.00$25.50 09/03$25.95–$38.85$35.204
$35.00Dec 17$39.00$43.50$41.25$34.71 09/17$33.50–$43.25$39.00--
$105.00Nov 20$0.65$2.20$1.43$4.00 08/06$0.93–$1.88$1.437
$105.00Dec 18$1.60$3.50$2.55--$1.38–$2.63$1.6015
$30.00Nov 20$37.40$41.50$39.45$28.40 08/21$26.40–$41.10$37.4016
$30.00Dec 17$42.00$46.50$44.25$38.90 09/17$36.00–$46.25$42.001
$25.00Nov 20$42.30$46.20$44.25--$31.35–$46.15$42.301
$115.00Nov 20$0.40$2.15$1.27$2.15 07/29$0.68–$1.60$1.271
$115.00Dec 18$0.90$2.45$1.68--$1.00–$2.17$0.901
$115.00Feb 19$2.65$5.50$4.08$3.37 08/21$2.38–$4.65$3.3713
$120.00Dec 18$0.60$2.15$1.38$0.94 09/17$0.88–$1.85$0.9420
$120.00Feb 19$1.70$4.70$3.20$5.40 08/11$2.13–$4.08$3.201
$15.00Nov 20$52.20$56.30$54.25--$41.10–$56.20$52.201
$125.00Feb 19$1.20$4.40$2.80$2.95 08/21$1.75–$3.55$2.8068
$12.50Nov 20$54.70$58.50$56.60--$43.50–$58.55$54.703
$130.00Nov 20$0.05$1.15$0.60$0.44 09/01$0.38–$1.33$0.4419
$130.00Dec 18$0.40$1.75$1.08$2.05 07/29$0.73–$1.65$1.081
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$4.90$7.50$6.20$14.00 08/26$5.45–$15.65$6.20102
$70.00Nov 20$8.20$11.00$9.60$14.70 08/04$9.10–$17.90$9.604
$70.00Dec 18$9.90$13.00$11.45$17.60 07/31$10.50–$18.80$11.451
$70.00Feb 19$12.70$15.70$14.20--$13.30–$21.15$12.701
$65.00Oct 16$2.90$4.70$3.80$7.25 09/16$3.15–$11.75$3.808
$65.00Nov 20$5.90$7.90$6.90$9.08 09/18$6.30–$14.15$6.90101
$65.00Dec 18$7.30$9.70$8.50--$8.05–$15.10$7.301
$65.00Feb 19$9.90$13.00$11.45--$10.85–$17.60$9.901
$75.00Feb 19$15.50$19.00$17.25--$16.35–$24.90$15.501
$75.00Oct 16$8.10$10.80$9.45--$9.45–$9.45—$8.101
$60.00Oct 16$0.30$2.65$1.48$3.50 09/17$1.48–$8.50$1.4823
$60.00Nov 20$4.00$6.00$5.00$11.00 09/01$4.28–$11.05$5.005
$60.00Dec 18$5.20$7.50$6.35--$5.75–$11.80$5.201
$60.00Feb 19$7.50$10.20$8.85--$8.50–$14.30$7.502
$60.00Apr 16$9.20$12.30$10.75$16.13 08/28$10.50–$16.00$10.7547
$80.00Nov 20$14.70$17.70$16.20$22.60 08/10$15.30–$26.20$16.2025
$80.00Dec 18$16.30$19.20$17.75$28.50 07/29$16.75–$27.25$17.7535
$80.00Feb 19$19.00$22.40$20.70--$19.50–$28.75$19.009
$55.00Oct 16$0.00$1.00$0.50$2.29 09/17$0.50–$5.40$0.5054
$55.00Nov 20$2.90$4.00$3.45$5.00 09/09$3.08–$7.95$3.4593
$55.00Dec 18$3.40$5.80$4.60$6.05 09/11$4.08–$8.85$4.6011
$55.00Feb 19$5.40$8.30$6.85$8.40 07/22$6.50–$11.50$6.8516
$55.00Apr 16$7.60$9.50$8.55$10.58 09/10$7.95–$13.10$8.55120
$55.00May 21$8.30$11.00$9.65--$9.65–$9.65—$8.3010
$85.00Nov 20$18.60$21.40$20.00--$19.10–$30.65$18.602
$85.00Dec 18$20.10$22.80$21.45--$20.20–$31.50$20.101
$50.00Oct 16$0.00$2.20$1.10$1.26 09/17$0.83–$3.15$1.1027
$50.00Nov 20$1.50$3.80$2.65$3.70 09/16$1.40–$5.45$2.6511
$50.00Dec 18$2.30$3.90$3.10$6.40 09/02$2.78–$6.40$3.1051
$50.00Feb 19$3.90$6.60$5.25$8.02 08/19$4.60–$9.10$5.252
$90.00Nov 20$22.80$25.50$24.15--$22.55–$35.20$22.801
$90.00Dec 18$24.60$26.80$25.70$33.80 07/28$23.80–$35.90$25.7030
$45.00Oct 16$0.00$1.05$0.53$0.45 09/16$0.48–$1.98$0.4517
$45.00Nov 20$0.65$1.90$1.27$3.00 07/24$1.27–$3.80$1.272
$45.00Dec 18$1.20$2.85$2.03$4.50 08/31$1.98–$4.35$2.0315
$45.00Feb 19$2.50$4.40$3.45$5.10 08/12$3.25–$6.70$3.4517
$45.00Apr 16$3.70$6.30$5.00$6.20 09/16$4.75–$8.10$5.002
$40.00Oct 16$0.00$0.75$0.38$0.60 08/28$0.35–$1.43$0.381
$40.00Nov 20$0.30$1.40$0.85$3.00 07/29$0.85–$2.58$0.857
$40.00Dec 18$0.45$1.60$1.03$2.65 08/21$1.03–$3.40$1.038
$40.00Feb 19$1.60$3.10$2.35$5.20 07/29$2.25–$4.70$2.351
$40.00Apr 16$2.70$4.30$3.50$4.24 09/17$3.23–$5.80$3.508
$35.00Oct 16$0.00$0.75$0.38$0.30 08/28$0.38–$1.20$0.302
$35.00Nov 20$0.00$0.75$0.38$1.80 07/30$0.38–$1.55$0.3812
$35.00Dec 18$0.05$1.00$0.53$2.40 07/30$0.53–$2.13$0.535
$35.00Apr 16$1.55$3.30$2.42$3.12 08/13$2.18–$4.20$2.421
$30.00Dec 18$0.00$0.75$0.38$1.40 07/30$0.38–$1.45$0.381
$30.00Dec 17$1.50$5.00$3.25$4.30 09/16$3.25–$4.75$3.251
$110.00Feb 19$42.80$45.80$44.30$47.70 08/04$42.80–$55.45$44.301
$25.00Nov 20$0.00$0.75$0.38--$0.35–$1.15--3
$120.00Dec 18$50.20$53.60$51.90--$50.20–$64.50$50.2014
$125.00Feb 19$56.30$59.20$57.75$60.80 08/04$56.05–$69.70$57.751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 51
Put/Call Ratio 12.75
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 2,685
Total Puts 5
Put/Call Ratio 0.00
Net Difference 2,680

Prior 7-Day Put/Call Summary

Total Calls 2,993
Total Puts 608
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All