Tour v528
AMBQ
AMBIQ MICRO INC
$69.79 +1.26%
$71.00 (+1.73%)🌙
as of 09/25 06:07 PM
(9/24 18:09) ◀
|
Friday, September 25, 2026 (6:07pm)
January 2026
|
▶ (9/28 02:49)
◀ 9/25 18:07 ▶

Option Volume

Detail
ℹ
Current (09/25) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (09/24) 55
Calls: 4 (7%)
Puts: 51 (93%)
Current vs Prior -80.00%
Calls: +150.00% (Calls)
Puts: -98.04% (Puts)
Prior 7-Day Total 3,638
Calls: 2,983 (82%)
Puts: 655 (18%)
Prior 7-Day Average 519
Calls: 426 (82%)
Puts: 93 (18%)
Current vs Prior 7-Day Avg -97.88%
Calls: -97.65%
Puts: -98.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $6.2K
Calls: $5.9K (95%)
Puts: $310 (5%)
Prior (09/24) $22.0K
Calls: $6.7K (30%)
Puts: $15.3K (70%)
Current vs Prior -71.70%
Calls: -11.47%
Puts: -97.98%
Prior 7-Day Total $2.08M
Calls: $1.93M (93%)
Puts: $150.5K (7%)
Prior 7-Day Average $297.1K
Calls: $275.6K (93%)
Puts: $21.5K (7%)
Current vs Prior 7-Day Avg -97.90%
Calls: -97.85%
Puts: -98.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.10
Prior (09/24) 12.75
Current vs Prior -99.22%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -93.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 4,928
Calls: 3,970 (81%)
Puts: 958 (19%)
Prior (09/24) 4,883
Calls: 3,967 (81%)
Puts: 916 (19%)
Current vs Prior +0.92%
Prior 7-Day Total 26,038
Calls: 18,300 (70%)
Puts: 7,738 (30%)
Prior 7-Day Average 3,719
Calls: 2,614 (70%)
Puts: 1,105 (30%)
Current vs Prior 7-Day Avg +32.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.97% | 26.51%
Prior 15.96% | 26.55%
Current vs Prior -6.18% | -0.17%
Prior 7-Day Avg 10.37% | 21.43%
Current vs 7-Day Avg +44.46% | +23.71%
Prior 7-Day Eod 15.96% | 26.55%
Current vs 7-Day Eod -6.18% | -0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.9K) vs puts ($310). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 166.709.30$8.0032.5%--0.6958
$70.00Oct 164.106.80$5.4549.5%--0.552.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.453.60$2.03155.2%40.2849
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.803.40$3.1019.4%10.319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 8.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.25$4.75$0.2521%19.00$85.25
$80.00$85.00Oct 16$0.48$4.52$0.4828%9.42$80.48
$65.00$70.00Oct 16$2.55$2.45$2.5569%0.96$67.55
$70.00$75.00Oct 16$1.90$3.10$1.9055%1.63$71.90
$75.00$80.00Oct 16$1.52$3.48$1.5241%2.29$76.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$0.17$4.83$0.1713%28.41$54.83
$60.00$55.00Oct 16$0.40$4.60$0.4019%11.50$59.60
$70.00$65.00Oct 16$1.90$3.10$1.9046%1.63$68.10
$65.00$60.00Oct 16$1.43$3.57$1.4331%2.50$63.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.40, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.52$1.52$3.4859%0.44$76.52
$70.00$75.00Oct 16$1.90$1.90$3.1045%0.61$71.90
$80.00$85.00Oct 16$0.48$0.48$4.5272%0.11$80.48
$85.00$90.00Oct 16$0.25$0.25$4.7579%0.05$85.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.43$1.43$3.5769%0.40$63.57
$60.00$55.00Oct 16$0.40$0.40$4.6081%0.09$59.60
$55.00$50.00Oct 16$0.17$0.17$4.8387%0.04$54.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.97% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$5.45$5.00$10.45$59.55$80.4514.97%
$65.00Oct 16$8.00$3.10$11.10$53.90$76.1015.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.44% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$50.00Oct 16$1.30$1.10$2.40$47.60$92.40
$90.00$55.00Oct 16$1.30$1.27$2.57$52.43$92.57
$85.00$50.00Oct 16$1.55$1.10$2.65$47.35$87.65
$90.00$60.00Oct 16$1.30$1.67$2.97$57.03$92.97
$85.00$55.00Oct 16$1.55$1.27$2.82$52.18$87.82
$85.00$60.00Oct 16$1.55$1.67$3.22$56.78$88.22
$80.00$50.00Oct 16$2.03$1.10$3.13$46.87$83.13
$80.00$55.00Oct 16$2.03$1.27$3.30$51.70$83.30
$80.00$60.00Oct 16$2.03$1.67$3.70$56.30$83.70
$90.00$65.00Oct 16$1.30$3.10$4.40$60.60$94.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.51, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Oct 16$1.68$3.3248%0.51$63.32$86.68
60/6580/85Oct 16$1.91$3.0941%0.62$63.09$81.91
50/5585/90Oct 16$0.42$4.5866%0.09$54.58$85.42
55/6085/90Oct 16$0.65$4.3560%0.15$59.35$85.65
50/5580/85Oct 16$0.65$4.3559%0.15$54.35$80.65
55/6080/85Oct 16$0.88$4.1253%0.21$59.12$80.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.38$4.6227%12.16
$65.00$70.00$75.00Oct 16$0.65$4.3529%6.69
$80.00$85.00$90.00Oct 16$0.23$4.7711%20.74
$75.00$80.00$85.00Oct 16$1.04$3.9620%3.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.47$4.5327%9.64
$50.00$55.00$60.00Oct 16$0.23$4.779%20.74
$55.00$60.00$65.00Oct 16$1.03$3.9718%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.51, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.51$4.49
$70.00$75.001:2Oct 16-$1.65$3.35
$65.00$70.001:2Oct 16-$2.90$2.10
$80.00$85.001:2Oct 16-$1.07$3.93
$85.00$90.001:2Oct 16-$1.05$3.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.24$4.76
$70.00$65.001:2Oct 16-$1.20$3.80
$60.00$55.001:2Oct 16-$0.87$4.13
$55.00$50.001:2Oct 16-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.44%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$2.400.417.5%3.44%10.90%--99
$70.00Oct 16$4.100.550.3%5.87%6.18%--2.4K
$80.00Oct 16$0.450.2814.6%0.64%15.27%449

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 362 vol/day, 96 traded recently)

AMBQ averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $28.40 on 08/21 (now $38.40/$42.30) — try a limit near $38.40. Also watch the $35.00 04-16 call last traded $25.50 on 09/03 (now $35.90/$40.00) — try a limit near $35.90; the $30.00 12-17 call last traded $38.90 on 09/17 (now $43.00/$48.00) — try a limit near $43.00. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $55.10/$58.40) — try a limit near $56.75.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$4.10$6.80$5.45$2.10 09/18$2.08–$6.50$4.102.4K
$70.00Nov 20$8.20$10.90$9.55$6.40 09/18$4.40–$10.05$8.2063
$70.00Dec 18$9.90$12.10$11.00$6.80 09/14$5.65–$11.70$9.9062
$70.00Feb 19$13.80$15.50$14.65$14.30 08/14$8.40–$15.45$14.302
$70.00Apr 16$15.50$18.60$17.05$16.15 08/18$10.05–$17.95$16.153
$70.00Dec 17$23.50$28.50$26.00--$25.25–$26.00$23.501
$65.00Oct 16$6.70$9.30$8.00$5.15 09/18$3.18–$9.00$6.7058
$65.00Nov 20$11.00$13.50$12.25$9.20 09/17$5.00–$12.70$11.0019
$65.00Dec 18$12.10$14.60$13.35$8.60 09/15$6.65–$14.55$12.1013
$65.00Feb 19$15.30$18.10$16.70$9.20 09/01$9.55–$17.45$15.305
$65.00Apr 16$17.40$20.90$19.15$17.00 08/18$11.50–$20.00$17.404
$65.00Dec 17$25.50$30.50$28.00$19.70 09/01$18.20–$28.60$25.501
$75.00Oct 16$2.40$4.70$3.55$2.80 09/09$1.28–$3.95$2.8099
$75.00Nov 20$5.60$8.80$7.20$4.25 09/17$3.53–$7.80$5.6017
$75.00Dec 18$8.00$10.60$9.30$5.80 08/20$4.65–$9.80$8.0056
$75.00Apr 16$13.30$16.80$15.05$8.90 09/03$8.80–$15.75$13.302
$75.00Feb 19$11.50$13.30$12.40--$12.20–$12.40$11.503
$60.00Oct 16$10.10$12.80$11.45$8.00 08/21$4.70–$12.30$10.101
$60.00Nov 20$13.50$16.60$15.05$7.10 09/02$7.35–$15.65$13.5099
$60.00Dec 18$15.00$17.40$16.20$10.65 08/20$8.10–$17.20$15.0074
$60.00Feb 19$17.70$21.10$19.40$11.70 09/01$10.70–$20.10$17.7064
$60.00Apr 16$19.90$23.40$21.65$17.65 09/18$12.60–$22.30$19.903
$60.00Dec 17$28.50$31.50$30.00--$28.70–$30.00$28.502
$80.00Oct 16$0.45$3.60$2.03$1.28 09/11$0.63–$3.20$1.2849
$80.00Nov 20$4.40$7.00$5.70$3.37 09/18$2.78–$6.30$4.40199
$80.00Dec 18$6.40$8.90$7.65$6.00 09/09$3.85–$7.75$6.4059
$80.00Feb 19$9.90$12.60$11.25$7.50 09/15$6.15–$11.55$9.9013
$80.00Apr 16$11.50$15.00$13.25$11.19 08/27$7.50–$14.55$11.501
$55.00Nov 20$16.80$20.10$18.45$16.25 07/30$9.30–$19.15$16.809
$55.00Dec 18$18.10$21.20$19.65--$10.45–$20.60$18.106
$55.00Feb 19$20.30$23.90$22.10$17.00 08/19$13.00–$23.05$20.302
$55.00Apr 16$22.80$26.60$24.70$16.55 08/28$15.05–$25.00$22.8022
$85.00Oct 16$0.00$3.10$1.55$0.48 09/18$0.48–$1.58$0.4822
$85.00Nov 20$2.75$5.00$3.88$5.30 07/29$2.20–$4.47$3.8841
$85.00Dec 18$4.90$7.50$6.20$5.40 09/09$3.00–$6.60$5.4011
$85.00Feb 19$7.90$11.20$9.55$9.90 08/03$5.35–$10.10$9.5511
$85.00Apr 16$10.30$13.70$12.00$8.70 08/31$6.75–$12.95$10.301
$85.00Dec 17$19.50$23.60$21.55--$20.65–$21.55$19.504
$50.00Nov 20$20.60$24.00$22.30--$12.00–$23.05$20.602
$50.00Dec 18$21.70$24.80$23.25--$13.00–$24.15$21.701
$90.00Oct 16$0.00$2.60$1.30$0.80 09/09$0.38–$1.30$0.8017
$90.00Nov 20$2.60$4.20$3.40$1.90 09/08$1.85–$3.70$2.6026
$90.00Dec 18$3.80$6.10$4.95$3.75 09/09$2.60–$5.30$3.8021
$90.00Feb 19$6.70$9.90$8.30$6.80 08/27$4.60–$9.00$6.801
$90.00Apr 16$9.30$12.40$10.85$8.22 09/18$6.30–$11.30$9.3019
$45.00Nov 20$24.90$28.10$26.50--$15.00–$27.30$24.9037
$45.00Feb 19$27.10$30.80$28.95$29.75 08/04$17.95–$29.80$28.9515
$45.00Apr 16$28.70$32.70$30.70$25.22 09/18$19.80–$31.70$28.7012
$95.00Nov 20$1.50$4.00$2.75$2.49 08/26$1.53–$2.75$2.492
$95.00Dec 18$2.90$5.20$4.05$3.48 09/09$2.15–$4.38$3.4810
$95.00Feb 19$5.70$8.90$7.30--$4.05–$7.70$5.701
$95.00Dec 17$17.10$21.00$19.05--$19.05–$19.05—$17.102
$40.00Nov 20$29.00$32.50$30.75$29.15 07/27$18.25–$31.55$29.1510
$40.00Dec 18$29.80$33.30$31.55--$19.05–$32.00$29.802
$100.00Nov 20$1.15$3.70$2.42$4.10 08/17$1.13–$2.50$2.4219
$100.00Dec 18$2.30$4.60$3.45$2.05 09/18$1.75–$3.45$2.3017
$100.00Feb 19$5.00$7.70$6.35$4.40 09/10$3.65–$6.80$5.00106
$35.00Nov 20$34.10$37.30$35.70--$22.30–$36.40$34.1015
$35.00Dec 18$34.00$37.60$35.80--$23.00–$36.60$34.002
$35.00Apr 16$35.90$40.00$37.95$25.50 09/03$25.95–$38.85$35.904
$35.00Dec 17$40.00$45.00$42.50$34.71 09/17$33.50–$43.25$40.00--
$105.00Nov 20$0.70$3.40$2.05$4.00 08/06$0.93–$2.05$2.057
$105.00Dec 18$1.25$3.70$2.48--$1.38–$2.63$1.2515
$30.00Nov 20$38.40$42.30$40.35$28.40 08/21$26.40–$41.10$38.4016
$30.00Dec 17$43.00$48.00$45.50$38.90 09/17$36.00–$46.25$43.001
$25.00Nov 20$43.40$47.30$45.35--$31.35–$46.15$43.401
$115.00Nov 20$0.10$2.90$1.50$2.15 07/29$0.68–$1.60$1.501
$115.00Dec 18$0.45$3.60$2.03--$1.00–$2.17$0.451
$115.00Feb 19$2.85$5.70$4.28$3.37 08/21$2.38–$4.65$3.3713
$120.00Dec 18$0.60$2.55$1.58$0.94 09/17$0.88–$1.85$0.9420
$120.00Feb 19$2.30$5.20$3.75$5.40 08/11$2.13–$4.08$3.751
$15.00Nov 20$53.20$57.20$55.20--$41.10–$56.20$53.201
$125.00Feb 19$1.80$4.70$3.25$2.95 08/21$1.75–$3.55$2.9568
$12.50Nov 20$55.70$59.70$57.70--$43.50–$58.55$55.703
$130.00Nov 20$0.00$1.40$0.70$0.44 09/01$0.38–$1.30$0.4419
$130.00Dec 18$0.30$1.85$1.08$2.05 07/29$0.73–$1.65$1.081
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$3.50$6.50$5.00$14.00 08/26$5.00–$15.65$5.00107
$70.00Nov 20$7.70$10.20$8.95$14.70 08/04$8.95–$17.90$8.954
$70.00Dec 18$9.40$11.70$10.55$17.60 07/31$10.50–$18.80$10.551
$70.00Feb 19$11.80$14.60$13.20--$13.20–$21.15$11.801
$65.00Oct 16$2.80$3.40$3.10$7.25 09/16$3.10–$11.75$3.109
$65.00Nov 20$5.50$7.40$6.45$9.08 09/18$6.30–$14.15$6.45101
$65.00Dec 18$7.20$9.10$8.15--$8.05–$15.10$7.201
$65.00Feb 19$9.20$12.00$10.60--$10.60–$17.60$9.201
$75.00Feb 19$15.00$17.80$16.40--$16.35–$24.90$15.001
$75.00Oct 16$6.50$9.50$8.00--$8.00–$9.45$6.501
$60.00Oct 16$0.05$3.30$1.67$3.50 09/17$1.48–$8.50$1.6723
$60.00Nov 20$3.70$6.00$4.85$11.00 09/01$4.28–$11.05$4.855
$60.00Dec 18$5.00$6.80$5.90--$5.75–$11.80$5.001
$60.00Feb 19$6.80$9.80$8.30--$8.30–$14.30$6.802
$60.00Apr 16$8.80$11.60$10.20$16.13 08/28$10.20–$16.00$10.2047
$80.00Nov 20$13.70$16.40$15.05$22.60 08/10$15.05–$26.20$15.0525
$80.00Dec 18$15.50$18.20$16.85$28.50 07/29$16.75–$27.25$16.8535
$80.00Feb 19$18.50$21.20$19.85--$19.50–$28.75$18.509
$55.00Oct 16$0.00$2.55$1.27$2.29 09/17$0.50–$5.35$1.2754
$55.00Nov 20$2.10$4.50$3.30$5.00 09/09$3.08–$7.95$3.30113
$55.00Dec 18$3.20$5.60$4.40$6.05 09/11$4.08–$8.85$4.4011
$55.00Feb 19$5.10$7.80$6.45$8.40 07/22$6.45–$11.50$6.4516
$55.00Apr 16$7.70$9.20$8.45$10.58 09/10$7.95–$13.10$8.45120
$55.00May 21$7.80$10.80$9.30--$9.30–$9.65$7.8010
$85.00Nov 20$17.40$19.90$18.65--$18.65–$30.65$17.402
$85.00Dec 18$19.10$21.80$20.45--$20.20–$31.50$19.101
$50.00Oct 16$0.00$2.20$1.10$1.26 09/17$0.83–$3.05$1.1027
$50.00Nov 20$0.85$3.70$2.28$3.70 09/16$1.40–$5.45$2.2811
$50.00Dec 18$1.90$3.60$2.75$6.40 09/02$2.75–$6.40$2.7551
$50.00Feb 19$3.50$6.00$4.75$8.02 08/19$4.60–$9.10$4.752
$90.00Nov 20$21.30$23.90$22.60--$22.55–$35.20$21.301
$90.00Dec 18$22.90$25.60$24.25$33.80 07/28$23.80–$35.90$24.2530
$45.00Oct 16$0.00$0.95$0.48$0.45 09/16$0.48–$1.95$0.4517
$45.00Nov 20$0.30$2.95$1.63$3.00 07/24$1.27–$3.80$1.632
$45.00Dec 18$0.25$3.60$1.93$4.50 08/31$1.93–$4.35$1.9315
$45.00Feb 19$2.30$4.50$3.40$5.10 08/12$3.25–$6.70$3.4017
$45.00Apr 16$3.50$5.80$4.65$6.20 09/16$4.65–$8.10$4.652
$40.00Oct 16$0.00$0.95$0.48$0.60 08/28$0.35–$1.20$0.481
$40.00Nov 20$0.30$0.95$0.63$3.00 07/29$0.63–$2.58$0.6323
$40.00Dec 18$0.30$2.95$1.63$2.65 08/21$1.03–$3.40$1.638
$40.00Feb 19$1.40$3.70$2.55$5.20 07/29$2.25–$4.70$2.551
$40.00Apr 16$2.20$4.30$3.25$4.24 09/17$3.23–$5.75$3.258
$35.00Oct 16$0.00$0.95$0.48$0.30 08/28$0.38–$1.13$0.302
$35.00Nov 20$0.00$0.95$0.48$1.80 07/30$0.38–$1.55$0.4812
$35.00Dec 18$0.00$1.20$0.60$2.40 07/30$0.53–$2.13$0.605
$35.00Apr 16$0.60$3.60$2.10$3.12 08/13$2.10–$4.20$2.101
$30.00Dec 18$0.00$0.75$0.38$1.40 07/30$0.38–$1.45$0.381
$30.00Dec 17$1.75$5.20$3.48$4.30 09/16$3.25–$4.75$3.481
$110.00Feb 19$41.70$44.90$43.30$47.70 08/04$42.80–$55.45$43.301
$25.00Nov 20$0.00$0.95$0.48--$0.35–$1.15--3
$120.00Dec 18$49.30$52.30$50.80--$50.20–$64.50$49.3014
$125.00Feb 19$55.10$58.40$56.75$60.80 08/04$56.05–$69.70$56.751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 51
Put/Call Ratio 12.75
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 2,983
Total Puts 655
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All