Tour v528
AMBQ
AMBIQ MICRO INC
$68.30 -2.18%
(9/25 18:07) ◀
|
Monday, September 28, 2026 (2:49am)
January 2026
|
▶ (9/29 18:08)
◀ 9/28 02:49 ▶

Option Volume

Detail
ℹ
Current (09/29) 78
Calls: 68 (87%)
Puts: 10 (13%)
Prior (09/25) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +609.09%
Calls: +580.00% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 3,614
Calls: 2,966 (82%)
Puts: 648 (18%)
Prior 7-Day Average 516
Calls: 423 (82%)
Puts: 92 (18%)
Current vs Prior 7-Day Avg -84.89%
Calls: -83.95%
Puts: -89.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $27.3K
Calls: $25.9K (95%)
Puts: $1.4K (5%)
Prior (09/25) $6.2K
Calls: $5.9K (95%)
Puts: $310 (5%)
Current vs Prior +337.58%
Calls: +336.60%
Puts: +356.45%
Prior 7-Day Total $2.08M
Calls: $1.93M (93%)
Puts: $149.0K (7%)
Prior 7-Day Average $297.2K
Calls: $275.9K (93%)
Puts: $21.3K (7%)
Current vs Prior 7-Day Avg -90.82%
Calls: -90.62%
Puts: -93.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.15
Prior (09/25) 0.10
Current vs Prior +47.06%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -90.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 382
Calls: 326 (85%)
Puts: 56 (15%)
Prior (09/25) 4,928
Calls: 3,970 (81%)
Puts: 958 (19%)
Current vs Prior -92.25%
Prior 7-Day Total 26,254
Calls: 18,996 (72%)
Puts: 7,258 (28%)
Prior 7-Day Average 3,750
Calls: 2,713 (72%)
Puts: 1,036 (28%)
Current vs Prior 7-Day Avg -89.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.90% | 26.28%
Prior 14.97% | 26.51%
Current vs Prior -0.46% | -0.86%
Prior 7-Day Avg 11.44% | 22.47%
Current vs 7-Day Avg +30.31% | +16.96%
Prior 7-Day Eod 14.97% | 26.51%
Current vs 7-Day Eod -0.46% | -0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($25.9K) vs puts ($1.4K). Massive premium surge with dollar volume up 338% vs prior. Unusually high activity with volume up 609% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (68 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.503.20$2.3572.3%230.3399
$80.00Oct 160.352.00$1.18139.8%20.20--
$85.00Oct 160.201.15$0.68139.7%20.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.201.00$0.60133.3%60.1054
$60.00Oct 161.001.50$1.2540.0%10.19--
$65.00Oct 162.503.70$3.1038.7%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.50$4.50$0.5020%9.00$80.50
$75.00$80.00Oct 16$1.17$3.83$1.1733%3.27$76.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.65$4.35$0.6519%6.69$59.35
$65.00$60.00Oct 16$1.85$3.15$1.8536%1.70$63.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.17$1.17$3.8367%0.31$76.17
$80.00$85.00Oct 16$0.50$0.50$4.5080%0.11$80.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.85$1.85$3.1564%0.59$63.15
$60.00$55.00Oct 16$0.65$0.65$4.3581%0.15$59.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.87% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Oct 16$0.68$0.60$1.28$53.72$86.28
$80.00$55.00Oct 16$1.18$0.60$1.78$53.22$81.78
$85.00$60.00Oct 16$0.68$1.25$1.93$58.07$86.93
$80.00$60.00Oct 16$1.18$1.25$2.43$57.57$82.43
$75.00$55.00Oct 16$2.35$0.60$2.95$52.05$77.95
$75.00$60.00Oct 16$2.35$1.25$3.60$56.40$78.60
$85.00$65.00Oct 16$0.68$3.10$3.78$61.22$88.78
$80.00$65.00Oct 16$1.18$3.10$4.28$60.72$84.28
$75.00$65.00Oct 16$2.35$3.10$5.45$59.55$80.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.57, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Oct 16$1.82$3.1848%0.57$58.18$76.82
55/6080/85Oct 16$1.15$3.8561%0.30$58.85$81.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.46, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.67$4.3320%6.46
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.20$3.8026%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.01$4.99
$80.00$85.001:2Oct 16-$0.18$4.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$0.60$4.40
$60.00$55.001:2Oct 16$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.500.339.8%2.20%12.01%2399
$80.00Oct 16$0.350.2017.1%0.51%17.64%2--
$85.00Oct 16$0.200.1224.4%0.29%24.74%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 420 vol/day, 96 traded recently)

AMBQ averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $6.00 on 09/21 (now $4.10/$5.80) — try a limit near $4.95. Also watch the $90.00 11-20 call last traded $3.30 on 09/25 (now $2.10/$3.90) — try a limit near $3.00; the $75.00 10-16 call last traded $4.00 on 09/21 (now $1.50/$3.20) — try a limit near $2.35. Most tradeable put: the $50.00 02-19 put last traded $8.02 on 08/19 (now $2.90/$5.00) — try a limit near $3.95.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.65$5.90$4.28$5.90 09/21$2.08–$6.50$4.28--
$70.00Nov 20$7.10$9.70$8.40$9.50 09/21$4.40–$10.05$8.40--
$70.00Dec 18$8.40$11.70$10.05$6.80 09/14$5.65–$11.70$8.40--
$70.00Feb 19$11.60$15.00$13.30$14.30 08/14$8.40–$15.45$13.30--
$70.00Apr 16$14.00$17.60$15.80$16.15 08/18$10.05–$17.95$15.80--
$70.00Dec 17$22.50$27.00$24.75$25.00 09/21$17.25–$26.75$24.75--
$65.00Oct 16$5.70$8.10$6.90$9.50 09/21$3.18–$9.00$6.90--
$65.00Nov 20$9.70$12.00$10.85$11.00 09/25$5.00–$12.70$10.85--
$65.00Dec 18$10.90$13.70$12.30$14.00 09/25$6.65–$14.55$12.30--
$65.00Feb 19$13.80$16.90$15.35$9.20 09/01$9.55–$17.45$13.80--
$65.00Apr 16$16.10$19.60$17.85$17.00 08/18$11.50–$20.00$17.00--
$65.00Dec 17$24.00$29.00$26.50$19.70 09/01$18.20–$28.60$24.00--
$75.00Oct 16$1.50$3.20$2.35$4.00 09/21$1.28–$3.95$2.3599
$75.00Nov 20$5.30$7.90$6.60$6.80 09/21$3.53–$7.80$6.60--
$75.00Dec 18$6.70$9.80$8.25$10.00 09/21$4.65–$9.80$8.25--
$75.00Feb 19$10.40$13.00$11.70$12.80 09/25$7.10–$13.10$11.70--
$75.00Apr 16$12.40$15.90$14.15$8.90 09/03$8.80–$15.75$12.40--
$60.00Oct 16$8.90$11.30$10.10$8.00 08/21$4.70–$12.30$8.90--
$60.00Nov 20$12.10$15.20$13.65$7.10 09/02$7.35–$15.65$12.10--
$60.00Dec 18$13.50$16.60$15.05$10.65 08/20$8.10–$17.20$13.50--
$60.00Feb 19$15.90$19.90$17.90$19.20 09/21$10.70–$20.10$17.90--
$60.00Apr 16$18.50$22.50$20.50$20.10 09/21$12.60–$22.30$20.10--
$60.00Dec 17$26.00$31.00$28.50$30.00 09/24$20.05–$30.75$28.50--
$80.00Oct 16$0.35$2.00$1.18$2.24 09/25$0.63–$3.20$1.18--
$80.00Nov 20$4.10$5.80$4.95$6.00 09/21$2.78–$6.30$4.95199
$80.00Dec 18$5.20$8.30$6.75$6.00 09/09$3.85–$7.75$6.00--
$80.00Feb 19$8.50$11.80$10.15$7.50 09/15$6.15–$11.55$8.50--
$80.00Apr 16$10.90$14.20$12.55$11.19 08/27$7.50–$14.55$11.19--
$55.00Nov 20$15.80$18.70$17.25$16.25 07/30$9.30–$19.15$16.25--
$55.00Feb 19$19.30$22.70$21.00$19.30 09/21$13.00–$23.05$19.30--
$55.00Apr 16$21.10$25.30$23.20$16.55 08/28$15.05–$25.00$21.10--
$85.00Oct 16$0.20$1.15$0.68$1.14 09/21$0.48–$1.58$0.68--
$85.00Nov 20$3.00$5.00$4.00$5.30 07/29$2.20–$4.47$4.00--
$85.00Dec 18$3.90$7.00$5.45$5.40 09/09$3.00–$6.60$5.40--
$85.00Feb 19$7.10$10.30$8.70$9.90 08/03$5.35–$10.10$8.70--
$85.00Apr 16$9.40$12.90$11.15$8.70 08/31$6.75–$12.95$9.40--
$90.00Oct 16$0.00$1.60$0.80$0.80 09/21$0.38–$1.30$0.80--
$90.00Nov 20$2.10$3.90$3.00$3.30 09/25$1.85–$3.70$3.0028
$90.00Dec 18$3.00$5.80$4.40$3.75 09/09$2.60–$5.30$3.75--
$90.00Feb 19$6.00$9.20$7.60$6.80 08/27$4.60–$9.00$6.80--
$90.00Apr 16$8.30$11.70$10.00$11.10 09/21$6.30–$11.30$10.00--
$45.00Feb 19$25.30$29.30$27.30$29.75 08/04$17.95–$29.80$27.30--
$45.00Apr 16$27.30$31.20$29.25$30.60 09/21$19.80–$31.70$29.25--
$95.00Nov 20$1.15$3.80$2.47$2.49 08/26$1.53–$2.75$2.47--
$95.00Dec 18$2.60$5.00$3.80$3.48 09/09$2.15–$4.38$3.48--
$95.00Dec 17$16.00$20.50$18.25$18.00 09/24$17.55–$19.05$18.00--
$100.00Nov 20$1.00$2.80$1.90$1.73 09/21$1.13–$2.50$1.73--
$100.00Dec 18$1.90$4.10$3.00$2.05 09/18$1.75–$3.45$2.05--
$100.00Feb 19$4.50$7.50$6.00$6.52 09/25$3.65–$6.80$6.00--
$35.00Apr 16$34.30$38.40$36.35$25.50 09/03$25.95–$38.85$34.30--
$35.00Dec 17$38.50$43.50$41.00$34.71 09/17$33.50–$43.25$38.50--
$105.00Nov 20$0.45$2.50$1.48$4.00 08/06$0.93–$2.05$1.48--
$30.00Nov 20$36.70$40.80$38.75$28.40 08/21$26.40–$41.10$36.70--
$30.00Dec 17$41.50$46.50$44.00$38.90 09/17$36.00–$46.25$41.50--
$115.00Nov 20$0.05$1.85$0.95$2.15 07/29$0.68–$1.60$0.95--
$115.00Feb 19$2.60$5.50$4.05$3.37 08/21$2.38–$4.65$3.37--
$120.00Dec 18$0.55$2.35$1.45$0.94 09/17$0.88–$1.85$0.94--
$120.00Feb 19$1.85$5.00$3.43$5.40 08/11$2.13–$4.08$3.43--
$125.00Feb 19$1.85$4.70$3.28$2.95 08/21$1.75–$3.55$2.95--
$130.00Nov 20$0.00$1.20$0.60$0.44 09/01$0.38–$1.30$0.44--
$130.00Dec 18$0.05$2.05$1.05$2.05 07/29$0.73–$1.65$1.05--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$4.60$7.20$5.90$5.65 09/24$5.00–$15.65$5.65--
$70.00Nov 20$8.20$10.90$9.55$14.70 08/04$8.95–$17.90$9.55--
$70.00Dec 18$9.50$12.40$10.95$17.60 07/31$10.50–$18.80$10.95--
$65.00Oct 16$2.50$3.70$3.10$3.10 09/25$3.10–$11.75$3.10--
$65.00Nov 20$5.70$8.40$7.05$6.90 09/24$6.30–$14.15$6.90--
$60.00Oct 16$1.00$1.50$1.25$2.17 09/21$1.25–$8.50$1.25--
$60.00Nov 20$3.30$6.00$4.65$5.20 09/24$4.28–$11.05$4.65--
$60.00Apr 16$9.20$11.80$10.50$16.13 08/28$10.20–$16.00$10.50--
$80.00Nov 20$14.90$17.20$16.05$22.60 08/10$15.05–$26.20$16.05--
$80.00Dec 18$16.10$19.20$17.65$28.50 07/29$16.75–$27.25$17.65--
$55.00Oct 16$0.20$1.00$0.60$2.29 09/17$0.50–$5.35$0.6054
$55.00Nov 20$2.00$4.70$3.35$3.68 09/24$3.08–$7.95$3.35--
$55.00Dec 18$3.20$5.40$4.30$6.05 09/11$4.08–$8.85$4.30--
$55.00Apr 16$6.90$9.80$8.35$8.60 09/21$7.95–$13.10$8.35--
$50.00Oct 16$0.00$0.75$0.38$1.26 09/17$0.38–$3.05$0.38--
$50.00Nov 20$1.20$3.30$2.25$3.70 09/16$1.40–$5.45$2.25--
$50.00Dec 18$1.80$4.30$3.05$6.40 09/02$2.75–$6.40$3.05--
$50.00Feb 19$2.90$5.00$3.95$8.02 08/19$3.95–$9.10$3.952
$45.00Oct 16$0.00$2.15$1.08$0.45 09/16$0.48–$1.95$0.45--
$45.00Dec 18$0.85$2.55$1.70$4.50 08/31$1.70–$4.35$1.70--
$45.00Feb 19$2.30$4.10$3.20$5.10 08/12$3.20–$6.70$3.20--
$45.00Apr 16$3.60$5.70$4.65$6.20 09/16$4.65–$8.10$4.65--
$40.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.35–$1.20$0.60--
$40.00Nov 20$0.30$1.15$0.73$0.87 09/24$0.63–$2.58$0.73--
$40.00Dec 18$0.45$1.60$1.03$2.65 08/21$1.03–$3.40$1.03--
$40.00Feb 19$1.30$2.85$2.08$5.20 07/29$2.08–$4.70$2.08--
$40.00Apr 16$2.30$4.00$3.15$4.24 09/17$3.15–$5.75$3.15--
$35.00Oct 16$0.00$0.75$0.38$0.30 08/28$0.38–$1.13$0.30--
$35.00Nov 20$0.00$0.95$0.48$1.80 07/30$0.38–$1.55$0.48--
$35.00Dec 18$0.05$0.95$0.50$2.40 07/30$0.50–$2.13$0.50--
$35.00Apr 16$0.95$2.90$1.92$3.12 08/13$1.92–$4.20$1.92--
$30.00Dec 18$0.00$0.95$0.48$1.40 07/30$0.38–$1.45$0.48--
$30.00Dec 17$2.25$5.10$3.68$4.30 09/16$3.25–$4.75$3.68--
$110.00Feb 19$42.90$46.30$44.60$47.70 08/04$42.80–$55.45$44.60--
$125.00Feb 19$56.50$60.00$58.25$60.80 08/04$56.05–$69.70$58.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 10
Put/Call Ratio 0.15
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 2,966
Total Puts 648
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All