Tour v528
AMBQ
AMBIQ MICRO INC
$64.81 -5.11%
$65.80 (+1.53%)🌙
as of 09/29 06:08 PM
(9/28 02:49) ◀
|
Tuesday, September 29, 2026 (6:08pm)
January 2026
|
▶ (9/30 23:39)
◀ 9/29 18:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 19
Calls: 11 (58%)
Puts: 8 (42%)
Prior (09/28) 78
Calls: 68 (87%)
Puts: 10 (13%)
Current vs Prior -75.64%
Calls: -83.82% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 3,653
Calls: 3,002 (82%)
Puts: 651 (18%)
Prior 7-Day Average 521
Calls: 428 (82%)
Puts: 93 (18%)
Current vs Prior 7-Day Avg -96.36%
Calls: -97.44%
Puts: -91.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $10.5K
Calls: $6.3K (60%)
Puts: $4.2K (40%)
Prior (09/28) $27.3K
Calls: $25.9K (95%)
Puts: $1.4K (5%)
Current vs Prior -61.47%
Calls: -75.63%
Puts: +197.39%
Prior 7-Day Total $2.10M
Calls: $1.95M (93%)
Puts: $149.3K (7%)
Prior 7-Day Average $299.9K
Calls: $278.5K (93%)
Puts: $21.3K (7%)
Current vs Prior 7-Day Avg -96.49%
Calls: -97.74%
Puts: -80.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.73
Prior (09/28) 0.15
Current vs Prior +394.55%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -53.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 4,968
Calls: 4,008 (81%)
Puts: 960 (19%)
Prior (09/28) 382
Calls: 326 (85%)
Puts: 56 (15%)
Current vs Prior +1200.52%
Prior 7-Day Total 26,369
Calls: 19,313 (73%)
Puts: 7,056 (27%)
Prior 7-Day Average 3,767
Calls: 2,759 (73%)
Puts: 1,008 (27%)
Current vs Prior 7-Day Avg +31.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.55% | 25.54%
Prior 14.90% | 26.28%
Current vs Prior -9.11% | -2.83%
Prior 7-Day Avg 12.66% | 23.80%
Current vs 7-Day Avg +7.04% | +7.32%
Prior 7-Day Eod 14.90% | 26.28%
Current vs 7-Day Eod -9.11% | -2.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 395% - increased hedging/bearish positioning. Call-heavy open interest (4,008 calls vs 960 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.655.60$4.1371.4%40.5158
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1610.6013.30$11.9522.6%10.731
$70.00Oct 166.608.80$7.7028.6%--0.63107

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.655.60$4.1371.4%40.5158
$80.00Oct 160.001.50$0.75200.0%10.1449
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.805.50$4.6536.6%20.4811
$55.00Oct 160.151.70$0.93166.7%10.1553
$75.00Oct 1610.6013.30$11.9522.6%10.731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 3.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.70$4.30$0.7036%6.14$70.70
$65.00$70.00Oct 16$1.43$3.57$1.4351%2.50$66.43
$75.00$80.00Oct 16$1.25$3.75$1.2527%3.00$76.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.85$4.15$0.8528%4.88$59.15
$55.00$50.00Oct 16$0.48$4.52$0.4815%9.42$54.52
$70.00$65.00Oct 16$3.05$1.95$3.0563%0.64$66.95
$65.00$60.00Oct 16$2.87$2.13$2.8748%0.74$62.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.25$1.25$3.7573%0.33$76.25
$65.00$70.00Oct 16$1.43$1.43$3.5749%0.40$66.43
$70.00$75.00Oct 16$0.70$0.70$4.3064%0.16$70.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$0.48$0.48$4.5285%0.11$54.52
$60.00$55.00Oct 16$0.85$0.85$4.1572%0.20$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.55% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$4.13$4.65$8.78$56.22$73.7813.55%
$70.00Oct 16$2.70$7.70$10.40$59.60$80.4016.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.85% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Oct 16$0.75$0.45$1.20$48.80$81.20
$80.00$55.00Oct 16$0.75$0.93$1.68$53.32$81.68
$80.00$60.00Oct 16$0.75$1.78$2.53$57.47$82.53
$75.00$50.00Oct 16$2.00$0.45$2.45$47.55$77.45
$75.00$55.00Oct 16$2.00$0.93$2.93$52.07$77.93
$75.00$60.00Oct 16$2.00$1.78$3.78$56.22$78.78
$70.00$50.00Oct 16$2.70$0.45$3.15$46.85$73.15
$70.00$55.00Oct 16$2.70$0.93$3.63$51.37$73.63
$70.00$60.00Oct 16$2.70$1.78$4.48$55.52$74.48
$80.00$65.00Oct 16$0.75$4.65$5.40$59.60$85.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.53, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5575/80Oct 16$1.73$3.2758%0.53$53.27$76.73
55/6075/80Oct 16$2.10$2.9045%0.72$57.90$77.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.73$4.2724%5.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.18$4.8235%26.78
$50.00$55.00$60.00Oct 16$0.37$4.6321%12.51
$65.00$70.00$75.00Oct 16$1.20$3.8024%3.17
$55.00$60.00$65.00Oct 16$2.02$2.9833%1.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.60, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$1.27$3.73
$70.00$75.001:2Oct 16-$1.30$3.70
$75.00$80.001:2Oct 16$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$1.60$3.40
$60.00$55.001:2Oct 16-$0.08$4.92
$75.00$70.001:2Oct 16-$3.45$1.55
$65.00$60.001:2Oct 16$1.09$3.91
$55.00$50.001:2Oct 16$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.93%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.600.2715.7%0.93%16.65%--101
$70.00Oct 16$1.300.368.0%2.01%10.01%--2.4K
$65.00Oct 16$2.650.510.3%4.09%4.38%458

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 420 vol/day, 96 traded recently)

AMBQ averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 04-16 call last traded $25.50 on 09/03 (now $31.20/$34.50) — try a limit near $31.20. Also watch the $30.00 11-20 call last traded $28.40 on 08/21 (now $33.20/$37.00) — try a limit near $33.20; the $30.00 12-17 call last traded $38.90 on 09/17 (now $38.00/$42.50) — try a limit near $38.90. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $59.80/$63.00) — try a limit near $60.80.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$2.65$5.60$4.13$9.50 09/21$3.18–$9.00$4.1358
$65.00Nov 20$7.10$9.70$8.40$11.00 09/25$5.00–$12.70$8.4019
$65.00Dec 18$8.90$11.10$10.00$14.00 09/25$6.65–$14.55$10.0012
$65.00Feb 19$11.70$14.80$13.25$9.20 09/01$9.55–$17.45$11.705
$65.00Apr 16$13.90$16.90$15.40$17.00 08/18$11.50–$20.00$15.404
$65.00Dec 17$21.50$26.00$23.75$19.70 09/01$18.20–$28.60$21.501
$60.00Oct 16$5.30$8.20$6.75$8.00 08/21$4.70–$12.30$6.751
$60.00Nov 20$9.60$12.00$10.80$7.10 09/02$7.35–$15.65$9.6099
$60.00Dec 18$10.50$13.30$11.90$10.65 08/20$8.10–$17.20$10.6574
$60.00Feb 19$13.60$16.70$15.15$19.20 09/21$10.70–$20.10$15.1564
$60.00Apr 16$16.10$18.80$17.45$20.10 09/21$12.60–$22.30$17.453
$60.00Dec 17$23.50$27.50$25.50$30.00 09/24$20.05–$30.75$25.502
$70.00Oct 16$1.30$4.10$2.70$5.90 09/21$2.08–$6.50$2.702.4K
$70.00Nov 20$5.20$7.90$6.55$9.50 09/21$4.40–$10.05$6.5563
$70.00Dec 18$7.10$8.60$7.85$6.80 09/14$5.65–$11.70$7.1062
$70.00Feb 19$9.70$13.00$11.35$14.30 08/14$8.40–$15.45$11.352
$70.00Apr 16$11.90$15.10$13.50$16.15 08/18$10.05–$17.95$13.503
$70.00Dec 17$20.00$24.00$22.00$25.00 09/21$17.25–$26.75$22.001
$55.00Nov 20$12.10$14.90$13.50$16.25 07/30$9.30–$19.15$13.509
$55.00Feb 19$16.20$19.40$17.80$19.30 09/21$13.00–$23.05$17.802
$55.00Apr 16$18.60$22.00$20.30$16.55 08/28$15.05–$25.00$18.6022
$55.00Dec 18$13.10$16.50$14.80--$14.80–$14.80—$13.106
$75.00Oct 16$0.60$3.40$2.00$4.00 09/21$1.28–$3.95$2.00101
$75.00Nov 20$3.70$6.50$5.10$6.80 09/21$3.53–$7.80$5.1017
$75.00Dec 18$5.50$7.80$6.65$10.00 09/21$4.65–$9.80$6.6556
$75.00Feb 19$7.80$11.10$9.45$12.80 09/25$7.10–$13.10$9.454
$75.00Apr 16$10.20$13.40$11.80$8.90 09/03$8.80–$15.75$10.202
$50.00Nov 20$15.30$18.60$16.95--$16.95–$16.95—$15.302
$50.00Dec 18$16.40$19.80$18.10--$18.10–$18.10—$16.401
$80.00Oct 16$0.00$1.50$0.75$2.24 09/25$0.63–$3.20$0.7549
$80.00Nov 20$2.70$5.40$4.05$6.00 09/21$2.78–$6.30$4.05233
$80.00Dec 18$3.50$6.50$5.00$6.00 09/09$3.85–$7.75$5.0059
$80.00Feb 19$6.70$10.00$8.35$7.50 09/15$6.15–$11.55$7.5013
$80.00Apr 16$8.70$12.10$10.40$11.19 08/27$7.50–$14.55$10.401
$45.00Feb 19$22.30$25.40$23.85$29.75 08/04$17.95–$29.80$23.8515
$45.00Apr 16$24.30$27.70$26.00$30.60 09/21$19.80–$31.70$26.0012
$45.00Nov 20$19.30$22.60$20.95--$20.95–$20.95—$19.3037
$85.00Oct 16$0.00$1.55$0.78$1.14 09/21$0.48–$1.58$0.7822
$85.00Nov 20$1.80$4.10$2.95$5.30 07/29$2.20–$4.47$2.9541
$85.00Dec 18$3.00$5.40$4.20$5.40 09/09$3.00–$6.60$4.2011
$85.00Feb 19$5.60$8.60$7.10$9.90 08/03$5.35–$10.10$7.1011
$85.00Apr 16$7.40$11.10$9.25$8.70 08/31$6.75–$12.95$8.701
$85.00Dec 17$15.50$20.00$17.75--$17.75–$17.75—$15.504
$40.00Nov 20$23.70$26.90$25.30--$25.30–$25.30—$23.7010
$40.00Dec 18$24.30$27.20$25.75--$25.75–$25.75—$24.302
$90.00Oct 16$0.00$1.70$0.85$0.80 09/21$0.38–$1.30$0.8017
$90.00Nov 20$1.35$3.60$2.48$3.30 09/25$1.85–$3.70$2.4828
$90.00Dec 18$2.20$4.60$3.40$3.75 09/09$2.60–$5.30$3.4021
$90.00Feb 19$4.50$7.80$6.15$6.80 08/27$4.60–$9.00$6.151
$90.00Apr 16$6.50$10.10$8.30$11.10 09/21$6.30–$11.30$8.3019
$35.00Apr 16$31.20$34.50$32.85$25.50 09/03$25.95–$38.85$31.204
$35.00Dec 17$35.00$39.50$37.25$34.71 09/17$33.50–$43.25$35.00--
$35.00Nov 20$28.30$31.50$29.90--$29.90–$29.90—$28.3015
$35.00Dec 18$28.70$31.60$30.15--$30.15–$30.15—$28.702
$95.00Nov 20$0.50$3.50$2.00$2.49 08/26$1.53–$2.75$2.002
$95.00Dec 18$1.50$4.50$3.00$3.48 09/09$2.15–$4.38$3.0010
$95.00Dec 17$13.50$18.00$15.75$18.00 09/24$15.75–$19.05$15.752
$95.00Feb 19$3.80$7.00$5.40--$5.40–$5.40—$3.801
$30.00Nov 20$33.20$37.00$35.10$28.40 08/21$26.40–$41.10$33.2016
$30.00Dec 17$38.00$42.50$40.25$38.90 09/17$36.00–$46.25$38.901
$100.00Nov 20$0.00$2.25$1.13$1.73 09/21$1.13–$2.50$1.1319
$100.00Dec 18$1.10$3.80$2.45$2.05 09/18$1.75–$3.45$2.0517
$100.00Feb 19$3.50$6.30$4.90$6.52 09/25$3.65–$6.80$4.90106
$25.00Nov 20$38.10$42.00$40.05--$40.05–$40.05—$38.101
$105.00Nov 20$0.30$1.85$1.08$4.00 08/06$0.93–$2.05$1.087
$105.00Dec 18$0.90$3.30$2.10--$2.10–$2.10—$0.9015
$15.00Nov 20$48.00$51.90$49.95--$49.95–$49.95—$48.001
$115.00Nov 20$0.00$1.50$0.75$2.15 07/29$0.68–$1.55$0.751
$115.00Feb 19$1.60$4.60$3.10$3.37 08/21$2.38–$4.65$3.1013
$115.00Dec 18$0.50$2.25$1.38--$1.38–$1.38—$0.501
$12.50Nov 20$50.50$54.50$52.50--$52.50–$52.50—$50.503
$120.00Dec 18$0.30$1.90$1.10$0.94 09/17$0.88–$1.85$0.9420
$120.00Feb 19$1.30$4.40$2.85$5.40 08/11$2.13–$4.08$2.851
$125.00Feb 19$1.15$4.00$2.58$2.95 08/21$1.75–$3.55$2.5868
$130.00Nov 20$0.00$0.95$0.48$0.44 09/01$0.38–$1.30$0.4419
$130.00Dec 18$0.00$1.50$0.75$2.05 07/29$0.73–$1.65$0.751
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$3.80$5.50$4.65$3.10 09/25$3.10–$11.75$3.8011
$65.00Nov 20$6.90$9.40$8.15$6.90 09/24$6.30–$14.15$6.90101
$65.00Dec 18$8.40$11.10$9.75--$9.75–$9.75—$8.401
$65.00Feb 19$11.10$14.30$12.70--$12.70–$12.70—$11.101
$60.00Oct 16$0.70$2.85$1.78$2.17 09/21$1.25–$8.50$1.7824
$60.00Nov 20$4.80$6.00$5.40$5.20 09/24$4.28–$11.05$5.205
$60.00Apr 16$9.90$13.20$11.55$16.13 08/28$10.20–$16.00$11.5547
$60.00Dec 18$5.00$8.60$6.80--$6.80–$6.80—$5.001
$60.00Feb 19$8.40$11.40$9.90--$9.90–$9.90—$8.402
$70.00Oct 16$6.60$8.80$7.70$5.65 09/24$5.00–$15.65$6.60107
$70.00Nov 20$9.90$12.90$11.40$14.70 08/04$8.95–$17.90$11.404
$70.00Dec 18$11.40$14.30$12.85$17.60 07/31$10.50–$18.80$12.851
$70.00Feb 19$13.70$17.30$15.50--$15.50–$15.50—$13.701
$55.00Oct 16$0.15$1.70$0.93$2.29 09/17$0.50–$5.35$0.9353
$55.00Nov 20$2.35$4.40$3.38$3.68 09/24$3.08–$7.95$3.38113
$55.00Dec 18$2.90$6.40$4.65$6.05 09/11$4.08–$8.85$4.6511
$55.00Apr 16$7.60$10.60$9.10$8.60 09/21$7.95–$13.10$8.60120
$55.00Feb 19$6.00$8.60$7.30--$7.30–$7.30—$6.0016
$55.00May 21$8.60$11.80$10.20--$10.20–$10.20—$8.6010
$75.00Oct 16$10.60$13.30$11.95--$11.95–$11.95—$10.601
$75.00Feb 19$17.10$20.70$18.90--$18.90–$18.90—$17.101
$50.00Oct 16$0.00$0.90$0.45$1.26 09/17$0.38–$3.05$0.4527
$50.00Nov 20$1.20$2.85$2.03$3.70 09/16$1.40–$5.45$2.0310
$50.00Dec 18$1.75$4.30$3.03$6.40 09/02$2.75–$6.40$3.0351
$50.00Feb 19$3.90$6.50$5.20$8.02 08/19$3.95–$9.10$5.203
$80.00Nov 20$16.90$20.20$18.55$22.60 08/10$15.05–$26.20$18.5525
$80.00Dec 18$18.80$21.50$20.15$28.50 07/29$16.75–$27.25$20.1535
$80.00Feb 19$21.00$24.20$22.60--$22.60–$22.60—$21.009
$45.00Oct 16$0.00$0.75$0.38$0.45 09/16$0.38–$1.95$0.3817
$45.00Dec 18$0.80$3.10$1.95$4.50 08/31$1.70–$4.35$1.9515
$45.00Feb 19$3.40$4.40$3.90$5.10 08/12$3.20–$6.70$3.9017
$45.00Apr 16$4.50$5.80$5.15$6.20 09/16$4.65–$8.10$5.152
$45.00Nov 20$0.45$1.90$1.18--$1.18–$1.18—$0.452
$85.00Nov 20$21.30$24.30$22.80--$22.80–$22.80—$21.302
$85.00Dec 18$22.80$25.50$24.15--$24.15–$24.15—$22.801
$40.00Oct 16$0.00$0.95$0.48$0.60 08/28$0.35–$1.20$0.481
$40.00Nov 20$0.30$2.05$1.17$0.87 09/24$0.63–$2.58$0.8723
$40.00Dec 18$0.15$1.75$0.95$2.65 08/21$0.95–$3.40$0.958
$40.00Feb 19$1.10$3.20$2.15$5.20 07/29$2.08–$4.70$2.151
$40.00Apr 16$2.35$4.70$3.53$4.24 09/17$3.15–$5.75$3.538
$90.00Nov 20$25.40$28.70$27.05--$27.05–$27.05—$25.401
$90.00Dec 18$26.80$29.90$28.35--$28.35–$28.35—$26.8030
$35.00Oct 16$0.00$0.75$0.38$0.30 08/28$0.38–$1.13$0.302
$35.00Nov 20$0.00$0.95$0.48$1.80 07/30$0.38–$1.55$0.4812
$35.00Dec 18$0.00$1.20$0.60$2.40 07/30$0.50–$2.13$0.605
$35.00Apr 16$0.90$3.20$2.05$3.12 08/13$1.92–$4.20$2.051
$30.00Dec 18$0.00$0.95$0.48$1.40 07/30$0.38–$1.45$0.481
$30.00Dec 17$2.20$5.40$3.80$4.30 09/16$3.25–$4.75$3.801
$25.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--3
$110.00Feb 19$45.70$49.00$47.35$47.70 08/04$42.80–$55.45$47.351
$120.00Dec 18$54.30$57.40$55.85--$55.85–$55.85—$54.3014
$125.00Feb 19$59.80$63.00$61.40$60.80 08/04$56.05–$69.70$60.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 10
Put/Call Ratio 0.15
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 3,002
Total Puts 651
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All