Tour v529
AMBQ
AMBIQ MICRO INC
$68.17 +5.18%
(9/29 18:08) ◀
|
Wednesday, September 30, 2026 (11:39pm)
January 2026
|
▶ (10/1 18:05)
◀ 9/30 23:39 ▶

Option Volume

Detail
ℹ
Current (09/30) 28
Calls: 21 (75%)
Puts: 7 (25%)
Prior (09/29) 19
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior +47.37%
Calls: +90.91% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 3,641
Calls: 3,013 (83%)
Puts: 628 (17%)
Prior 7-Day Average 520
Calls: 430 (83%)
Puts: 89 (17%)
Current vs Prior 7-Day Avg -94.62%
Calls: -95.12%
Puts: -92.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $11.9K
Calls: $7.2K (60%)
Puts: $4.7K (40%)
Prior (09/29) $10.5K
Calls: $6.3K (60%)
Puts: $4.2K (40%)
Current vs Prior +12.91%
Calls: +13.71%
Puts: +11.72%
Prior 7-Day Total $2.10M
Calls: $1.96M (93%)
Puts: $146.2K (7%)
Prior 7-Day Average $300.3K
Calls: $279.4K (93%)
Puts: $20.9K (7%)
Current vs Prior 7-Day Avg -96.05%
Calls: -97.43%
Puts: -77.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.33
Prior (09/29) 0.73
Current vs Prior -54.17%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -78.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 2,645
Calls: 2,544 (96%)
Puts: 101 (4%)
Prior (09/29) 4,968
Calls: 4,008 (81%)
Puts: 960 (19%)
Current vs Prior -46.76%
Prior 7-Day Total 26,854
Calls: 20,217 (75%)
Puts: 6,637 (25%)
Prior 7-Day Average 3,836
Calls: 2,888 (75%)
Puts: 948 (25%)
Current vs Prior 7-Day Avg -31.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.01% | 24.79%
Prior 13.55% | 25.54%
Current vs Prior +3.41% | -2.92%
Prior 7-Day Avg 13.77% | 25.05%
Current vs 7-Day Avg +1.75% | -1.02%
Prior 7-Day Eod 13.55% | 25.54%
Current vs 7-Day Eod +3.41% | -2.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($7.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (21 calls vs 7 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (2,544 calls vs 101 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.404.90$3.6568.5%100.452.4K
$75.00Oct 161.103.30$2.20100.0%30.31101
$80.00Oct 160.401.50$0.95115.8%30.1749
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.954.50$3.2378.9%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.45, avg 2.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.45$3.55$1.4545%2.45$71.45
$75.00$80.00Oct 16$1.25$3.75$1.2531%3.00$76.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.25$1.25$3.7569%0.33$76.25
$70.00$75.00Oct 16$1.45$1.45$3.5555%0.41$71.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.13% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.95$3.23$4.18$60.82$84.18
$75.00$65.00Oct 16$2.20$3.23$5.43$59.57$80.43
$70.00$65.00Oct 16$3.65$3.23$6.88$58.12$76.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.20$4.8028%24.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.75$4.25
$75.00$80.001:2Oct 16$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.52%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.400.452.7%3.52%6.21%102.4K
$75.00Oct 16$1.100.3110.0%1.61%11.63%3101
$80.00Oct 16$0.400.1717.4%0.59%17.94%349

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 420 vol/day, 96 traded recently)

AMBQ averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $6.80 on 09/21 (now $5.80/$6.80) — try a limit near $6.30. Also watch the $70.00 10-16 call last traded $5.90 on 09/21 (now $2.40/$4.90) — try a limit near $3.65; the $75.00 10-16 call last traded $4.00 on 09/21 (now $1.10/$3.30) — try a limit near $2.20. Most tradeable put: the $65.00 11-20 put last traded $6.90 on 09/24 (now $5.60/$7.20) — try a limit near $6.40.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.40$4.90$3.65$5.90 09/21$2.08–$6.50$3.652.4K
$70.00Nov 20$6.60$8.90$7.75$9.50 09/21$4.40–$10.05$7.75--
$70.00Dec 18$8.20$11.00$9.60$6.80 09/14$5.65–$11.70$8.20--
$70.00Feb 19$12.00$14.80$13.40$14.30 08/14$8.40–$15.45$13.40--
$70.00Apr 16$13.90$17.40$15.65$16.15 08/18$10.05–$17.95$15.65--
$70.00Dec 17$22.50$27.00$24.75$25.00 09/21$17.25–$26.75$24.75--
$65.00Oct 16$5.30$7.40$6.35$9.50 09/21$3.18–$9.00$6.35--
$65.00Nov 20$9.40$11.70$10.55$11.00 09/25$5.00–$12.70$10.55--
$65.00Dec 18$10.70$13.40$12.05$14.00 09/25$6.65–$14.55$12.05--
$65.00Feb 19$13.80$16.90$15.35$9.20 09/01$9.55–$17.45$13.80--
$65.00Apr 16$16.50$19.50$18.00$17.00 08/18$11.50–$20.00$17.00--
$65.00Dec 17$24.00$29.00$26.50$19.70 09/01$18.20–$28.60$24.00--
$75.00Oct 16$1.10$3.30$2.20$4.00 09/21$1.28–$3.95$2.20101
$75.00Nov 20$5.80$6.80$6.30$6.80 09/21$3.53–$7.80$6.3017
$75.00Dec 18$6.50$9.60$8.05$10.00 09/21$4.65–$9.80$8.05--
$75.00Feb 19$10.00$13.00$11.50$12.80 09/25$7.10–$13.10$11.50--
$75.00Apr 16$12.50$15.50$14.00$8.90 09/03$8.80–$15.75$12.50--
$60.00Oct 16$8.30$11.10$9.70$8.00 08/21$4.70–$12.30$8.30--
$60.00Nov 20$11.90$14.80$13.35$7.10 09/02$7.35–$15.65$11.90--
$60.00Dec 18$13.40$16.50$14.95$10.65 08/20$8.10–$17.20$13.40--
$60.00Feb 19$16.20$19.90$18.05$19.20 09/21$10.70–$20.10$18.05--
$60.00Apr 16$18.50$22.60$20.55$20.10 09/21$12.60–$22.30$20.10--
$60.00Dec 17$26.00$31.00$28.50$30.00 09/24$20.05–$30.75$28.50--
$80.00Oct 16$0.40$1.50$0.95$2.24 09/25$0.63–$3.20$0.9549
$80.00Nov 20$3.10$5.40$4.25$6.00 09/21$2.78–$6.30$4.25--
$80.00Dec 18$5.30$7.90$6.60$6.00 09/09$3.85–$7.75$6.00--
$80.00Feb 19$8.40$11.70$10.05$7.50 09/15$6.15–$11.55$8.40--
$80.00Apr 16$10.90$14.30$12.60$11.19 08/27$7.50–$14.55$11.19--
$55.00Nov 20$15.10$18.00$16.55$16.25 07/30$9.30–$19.15$16.25--
$55.00Feb 19$19.60$22.70$21.15$19.30 09/21$13.00–$23.05$19.60--
$55.00Apr 16$21.30$24.90$23.10$16.55 08/28$15.05–$25.00$21.30--
$85.00Oct 16$0.00$1.45$0.73$1.14 09/21$0.48–$1.55$0.73--
$85.00Nov 20$2.10$4.40$3.25$5.30 07/29$2.20–$4.47$3.25--
$85.00Dec 18$3.70$6.60$5.15$5.40 09/09$3.00–$6.60$5.15--
$85.00Feb 19$7.00$10.00$8.50$9.90 08/03$5.35–$10.10$8.50--
$85.00Apr 16$9.60$12.70$11.15$8.70 08/31$6.75–$12.95$9.60--
$90.00Oct 16$0.00$1.15$0.57$0.80 09/21$0.38–$1.30$0.5717
$90.00Nov 20$1.45$3.50$2.48$3.30 09/25$1.85–$3.70$2.48--
$90.00Dec 18$2.70$5.60$4.15$3.75 09/09$2.60–$5.30$3.75--
$90.00Feb 19$5.80$9.10$7.45$6.80 08/27$4.60–$9.00$6.80--
$90.00Apr 16$8.40$11.40$9.90$11.10 09/21$6.30–$11.30$9.90--
$45.00Feb 19$25.90$28.90$27.40$29.75 08/04$17.95–$29.80$27.40--
$45.00Apr 16$27.70$31.30$29.50$30.60 09/21$19.80–$31.70$29.50--
$95.00Nov 20$0.85$2.60$1.73$2.49 08/26$1.53–$2.75$1.73--
$95.00Dec 18$1.90$4.60$3.25$3.48 09/09$2.15–$4.38$3.25--
$95.00Dec 17$15.50$20.00$17.75$18.00 09/24$15.75–$19.05$17.75--
$100.00Nov 20$0.70$2.10$1.40$1.73 09/21$1.13–$2.50$1.40--
$100.00Dec 18$1.20$3.90$2.55$2.05 09/18$1.75–$3.45$2.05--
$100.00Feb 19$3.90$7.10$5.50$6.52 09/25$3.65–$6.80$5.50--
$35.00Apr 16$34.40$38.50$36.45$25.50 09/03$25.95–$38.85$34.40--
$35.00Dec 17$38.50$43.00$40.75$34.71 09/17$33.50–$43.25$38.50--
$105.00Nov 20$0.00$2.40$1.20$4.00 08/06$0.93–$2.05$1.20--
$30.00Nov 20$36.50$40.50$38.50$28.40 08/21$26.40–$41.10$36.50--
$30.00Dec 17$41.50$46.50$44.00$38.90 09/17$36.00–$46.25$41.50--
$115.00Nov 20$0.00$1.55$0.78$2.15 07/29$0.68–$1.55$0.78--
$115.00Feb 19$1.95$4.90$3.43$3.37 08/21$2.38–$4.65$3.37--
$120.00Dec 18$0.35$1.85$1.10$0.94 09/17$0.88–$1.85$0.94--
$120.00Feb 19$1.45$4.50$2.98$5.40 08/11$2.13–$4.08$2.98--
$125.00Feb 19$1.05$4.20$2.63$2.95 08/21$1.75–$3.55$2.63--
$130.00Nov 20$0.00$1.80$0.90$0.44 09/01$0.38–$1.30$0.44--
$130.00Dec 18$0.00$2.50$1.25$2.05 07/29$0.73–$1.65$1.25--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$4.70$7.10$5.90$5.65 09/24$5.00–$15.65$5.65--
$70.00Nov 20$8.50$9.80$9.15$14.70 08/04$8.95–$17.90$9.15--
$70.00Dec 18$9.50$12.40$10.95$17.60 07/31$10.50–$18.80$10.95--
$65.00Oct 16$1.95$4.50$3.23$3.10 09/25$3.10–$11.75$3.10--
$65.00Nov 20$5.60$7.20$6.40$6.90 09/24$6.30–$14.15$6.40101
$60.00Oct 16$0.35$3.40$1.88$2.17 09/21$1.25–$8.50$1.88--
$60.00Nov 20$4.00$5.20$4.60$5.20 09/24$4.28–$11.05$4.60--
$60.00Apr 16$9.50$12.10$10.80$16.13 08/28$10.20–$16.00$10.80--
$80.00Nov 20$15.00$17.10$16.05$22.60 08/10$15.05–$26.20$16.05--
$80.00Dec 18$16.20$19.00$17.60$28.50 07/29$16.75–$27.25$17.60--
$55.00Oct 16$0.05$0.85$0.45$2.29 09/17$0.45–$5.30$0.45--
$55.00Nov 20$2.15$4.70$3.43$3.68 09/24$3.08–$7.95$3.43--
$55.00Dec 18$3.30$5.70$4.50$6.05 09/11$4.08–$8.75$4.50--
$55.00Apr 16$6.90$10.00$8.45$8.60 09/21$7.95–$13.10$8.45--
$50.00Oct 16$0.00$0.65$0.33$1.26 09/17$0.33–$3.05$0.33--
$50.00Nov 20$1.30$2.10$1.70$3.70 09/16$1.40–$5.40$1.70--
$50.00Dec 18$1.50$3.90$2.70$6.40 09/02$2.70–$6.40$2.70--
$50.00Feb 19$4.60$5.30$4.95$8.02 08/19$3.95–$9.10$4.95--
$45.00Oct 16$0.00$0.95$0.48$0.45 09/16$0.38–$1.95$0.45--
$45.00Dec 18$0.35$3.50$1.93$4.50 08/31$1.70–$4.35$1.93--
$45.00Feb 19$2.70$3.90$3.30$5.10 08/12$3.20–$6.35$3.30--
$45.00Apr 16$4.50$5.40$4.95$6.20 09/16$4.65–$8.10$4.95--
$40.00Oct 16$0.00$0.75$0.38$0.60 08/28$0.35–$1.20$0.38--
$40.00Nov 20$0.30$1.05$0.68$0.87 09/24$0.63–$2.58$0.68--
$40.00Dec 18$0.50$1.35$0.93$2.65 08/21$0.93–$3.40$0.93--
$40.00Feb 19$1.30$2.75$2.03$5.20 07/29$2.03–$4.70$2.03--
$40.00Apr 16$2.50$4.10$3.30$4.24 09/17$3.15–$5.75$3.30--
$35.00Oct 16$0.00$0.75$0.38$0.30 08/28$0.38–$1.13$0.30--
$35.00Nov 20$0.00$0.75$0.38$1.80 07/30$0.38–$1.55$0.38--
$35.00Dec 18$0.00$1.05$0.53$2.40 07/30$0.50–$2.13$0.53--
$35.00Apr 16$0.65$3.40$2.03$3.12 08/13$1.92–$4.20$2.03--
$30.00Dec 18$0.00$0.95$0.48$1.40 07/30$0.38–$1.45$0.48--
$30.00Dec 17$2.55$5.20$3.88$4.30 09/16$3.25–$4.75$3.88--
$110.00Feb 19$42.70$46.20$44.45$47.70 08/04$42.80–$55.45$44.45--
$125.00Feb 19$56.00$59.90$57.95$60.80 08/04$56.05–$69.70$57.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 7
Put/Call Ratio 0.33
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 3,013
Total Puts 628
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All