Tour v531
AMBQ
AMBIQ MICRO INC
$69.15 +1.44%
(9/30 23:39) ◀
|
Thursday, October 1, 2026 (6:05pm)
January 2026
|
▶ (10/2 18:05)
◀ 10/1 18:05 ▶

Option Volume

Detail
ℹ
Current (10/01) 139
Calls: 87 (63%)
Puts: 52 (37%)
Prior (09/30) 28
Calls: 21 (75%)
Puts: 7 (25%)
Current vs Prior +396.43%
Calls: +314.29% (Calls)
Puts: +642.86% (Puts)
Prior 7-Day Total 3,535
Calls: 2,994 (85%)
Puts: 541 (15%)
Prior 7-Day Average 505
Calls: 427 (85%)
Puts: 77 (15%)
Current vs Prior 7-Day Avg -72.48%
Calls: -79.66%
Puts: -32.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $27.3K
Calls: $23.2K (85%)
Puts: $4.1K (15%)
Prior (09/30) $11.9K
Calls: $7.2K (60%)
Puts: $4.7K (40%)
Current vs Prior +129.85%
Calls: +223.76%
Puts: -13.42%
Prior 7-Day Total $2.07M
Calls: $1.94M (94%)
Puts: $131.3K (6%)
Prior 7-Day Average $295.6K
Calls: $276.9K (94%)
Puts: $18.8K (6%)
Current vs Prior 7-Day Avg -90.77%
Calls: -91.61%
Puts: -78.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.60
Prior (09/30) 0.33
Current vs Prior +79.31%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -51.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 4,987
Calls: 4,020 (81%)
Puts: 967 (19%)
Prior (09/30) 2,645
Calls: 2,544 (96%)
Puts: 101 (4%)
Current vs Prior +88.54%
Prior 7-Day Total 24,794
Calls: 19,500 (79%)
Puts: 5,294 (21%)
Prior 7-Day Average 3,542
Calls: 2,785 (79%)
Puts: 756 (21%)
Current vs Prior 7-Day Avg +40.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.52% | 24.37%
Prior 14.01% | 24.79%
Current vs Prior -3.48% | -1.71%
Prior 7-Day Avg 15.03% | 26.15%
Current vs 7-Day Avg -10.01% | -6.81%
Prior 7-Day Eod 14.01% | 24.79%
Current vs 7-Day Eod -3.48% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($23.2K) vs puts ($4.1K). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 396% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.208.30$6.7545.9%--0.6762
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 136, top 70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.753.00$2.3852.5%700.34101
$70.00Oct 162.905.50$4.2061.9%140.502.4K
$80.00Oct 160.601.50$1.0585.7%20.1949
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.60$0.30200.0%250.0527
$55.00Oct 160.151.00$0.57149.1%250.0954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.96, avg 5.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$2.55$2.45$2.5567%0.96$67.55
$80.00$85.00Oct 16$0.37$4.63$0.3719%12.51$80.37
$70.00$75.00Oct 16$1.82$3.18$1.8250%1.75$71.82
$75.00$80.00Oct 16$1.33$3.67$1.3334%2.76$76.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$0.27$4.73$0.279%17.52$54.73
$60.00$55.00Oct 16$0.68$4.32$0.6818%6.35$59.32
$70.00$65.00Oct 16$2.30$2.70$2.3050%1.17$67.70
$65.00$60.00Oct 16$1.60$3.40$1.6033%2.12$63.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.33$1.33$3.6766%0.36$76.33
$70.00$75.00Oct 16$1.82$1.82$3.1850%0.57$71.82
$80.00$85.00Oct 16$0.37$0.37$4.6381%0.08$80.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.60$1.60$3.4067%0.47$63.40
$60.00$55.00Oct 16$0.68$0.68$4.3282%0.16$59.32
$55.00$50.00Oct 16$0.27$0.27$4.7391%0.06$54.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.52% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$4.20$5.15$9.35$60.65$79.3513.52%
$65.00Oct 16$6.75$2.85$9.60$55.40$74.6013.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.81% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Oct 16$0.68$0.57$1.25$53.75$86.25
$80.00$55.00Oct 16$1.05$0.57$1.62$53.38$81.62
$85.00$60.00Oct 16$0.68$1.25$1.93$58.07$86.93
$80.00$60.00Oct 16$1.05$1.25$2.30$57.70$82.30
$75.00$55.00Oct 16$2.38$0.57$2.95$52.05$77.95
$75.00$60.00Oct 16$2.38$1.25$3.63$56.37$78.63
$85.00$65.00Oct 16$0.68$2.85$3.53$61.47$88.53
$80.00$65.00Oct 16$1.05$2.85$3.90$61.10$83.90
$75.00$65.00Oct 16$2.38$2.85$5.23$59.77$80.23
$70.00$60.00Oct 16$4.20$1.25$5.45$54.55$75.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.42, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Oct 16$2.93$2.0733%1.42$62.07$77.93
50/5575/80Oct 16$1.60$3.4057%0.47$53.40$76.60
55/6075/80Oct 16$2.01$2.9948%0.67$57.99$77.01
60/6580/85Oct 16$1.97$3.0348%0.65$63.03$81.97
50/5580/85Oct 16$0.64$4.3672%0.15$54.36$80.64
55/6080/85Oct 16$1.05$3.9563%0.27$58.95$81.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.20, cheapest $0.41)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.49$4.5131%9.20
$65.00$70.00$75.00Oct 16$0.73$4.2733%5.85
$75.00$80.00$85.00Oct 16$0.96$4.0421%4.21
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.70$4.3032%6.14
$50.00$55.00$60.00Oct 16$0.41$4.5914%11.20
$55.00$60.00$65.00Oct 16$0.92$4.0824%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.56, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.56$4.44
$65.00$70.001:2Oct 16-$1.65$3.35
$80.00$85.001:2Oct 16-$0.31$4.69
$75.00$80.001:2Oct 16$0.28$4.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.55$4.45
$55.00$50.001:2Oct 16-$0.03$4.97
$65.00$60.001:2Oct 16$0.35$4.65
$60.00$55.001:2Oct 16$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.53%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.750.348.5%2.53%10.99%70101
$70.00Oct 16$2.900.501.2%4.19%5.42%142.4K
$80.00Oct 16$0.600.1915.7%0.87%16.56%249

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 420 vol/day, 96 traded recently)

AMBQ averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-17 call last traded $38.90 on 09/17 (now $42.50/$47.00) — try a limit near $42.50. Also watch the $30.00 11-20 call last traded $28.40 on 08/21 (now $37.40/$41.60) — try a limit near $37.40; the $35.00 04-16 call last traded $25.50 on 09/03 (now $35.10/$39.20) — try a limit near $35.10. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $55.30/$59.10) — try a limit near $57.20.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.90$5.50$4.20$5.90 09/21$2.08–$6.50$4.202.4K
$70.00Nov 20$6.90$9.50$8.20$9.50 09/21$4.40–$10.05$8.2063
$70.00Dec 18$8.50$11.40$9.95$6.80 09/14$5.65–$11.70$8.5066
$70.00Feb 19$12.30$15.50$13.90$14.30 08/14$8.40–$15.45$13.902
$70.00Apr 16$14.80$17.80$16.30$16.15 08/18$10.05–$17.95$16.153
$70.00Dec 17$23.00$27.50$25.25$25.00 09/21$17.25–$26.75$25.001
$65.00Oct 16$5.20$8.30$6.75$9.50 09/21$3.18–$9.00$6.7562
$65.00Nov 20$10.00$12.00$11.00$11.00 09/25$5.00–$12.70$11.0019
$65.00Dec 18$11.00$13.70$12.35$14.00 09/25$6.65–$14.55$12.3512
$65.00Feb 19$14.20$17.50$15.85$9.20 09/01$9.55–$17.45$14.205
$65.00Apr 16$16.90$20.00$18.45$17.00 08/18$11.50–$20.00$17.004
$65.00Dec 17$24.50$29.50$27.00$19.70 09/01$18.20–$28.60$24.501
$75.00Oct 16$1.75$3.00$2.38$4.00 09/21$1.28–$3.95$2.38101
$75.00Nov 20$5.20$7.30$6.25$6.80 09/21$3.53–$7.80$6.2520
$75.00Dec 18$6.90$9.30$8.10$10.00 09/21$4.65–$9.80$8.1056
$75.00Feb 19$10.20$13.30$11.75$12.80 09/25$7.10–$13.10$11.754
$75.00Apr 16$12.70$16.00$14.35$8.90 09/03$8.80–$15.75$12.702
$60.00Oct 16$8.80$12.10$10.45$8.00 08/21$4.70–$12.30$8.801
$60.00Nov 20$12.40$15.50$13.95$7.10 09/02$7.35–$15.65$12.4099
$60.00Dec 18$13.80$17.00$15.40$10.65 08/20$8.10–$17.20$13.8074
$60.00Feb 19$16.60$20.50$18.55$19.20 09/21$10.70–$20.10$18.5564
$60.00Apr 16$19.10$23.00$21.05$20.10 09/21$12.60–$22.30$20.103
$60.00Dec 17$26.50$31.50$29.00$30.00 09/24$20.05–$30.75$29.002
$80.00Oct 16$0.60$1.50$1.05$2.24 09/25$0.63–$3.20$1.0549
$80.00Nov 20$3.10$6.30$4.70$6.00 09/21$2.78–$6.30$4.70233
$80.00Dec 18$4.60$8.70$6.65$6.00 09/09$3.85–$7.75$6.0059
$80.00Feb 19$8.10$12.10$10.10$7.50 09/15$6.15–$11.55$8.1013
$80.00Apr 16$11.00$14.70$12.85$11.19 08/27$7.50–$14.55$11.191
$55.00Nov 20$15.70$18.90$17.30$16.25 07/30$9.30–$19.15$16.259
$55.00Feb 19$20.10$23.20$21.65$19.30 09/21$13.00–$23.05$20.102
$55.00Apr 16$21.70$25.70$23.70$16.55 08/28$15.05–$25.00$21.7022
$55.00Dec 18$16.80$20.30$18.55--$18.55–$18.55—$16.806
$85.00Oct 16$0.00$1.35$0.68$1.14 09/21$0.48–$1.55$0.6822
$85.00Nov 20$2.65$4.40$3.53$5.30 07/29$2.20–$4.47$3.5341
$85.00Dec 18$4.10$6.90$5.50$5.40 09/09$3.00–$6.60$5.4011
$85.00Feb 19$7.20$10.70$8.95$9.90 08/03$5.35–$10.10$8.9511
$85.00Apr 16$9.90$13.10$11.50$8.70 08/31$6.75–$12.95$9.901
$85.00Dec 17$18.50$22.90$20.70--$20.70–$20.70—$18.504
$50.00Nov 20$19.60$22.70$21.15--$21.15–$21.15—$19.602
$50.00Dec 18$20.40$23.80$22.10--$22.10–$22.10—$20.401
$90.00Oct 16$0.00$0.95$0.48$0.80 09/21$0.38–$1.30$0.4818
$90.00Nov 20$1.80$3.50$2.65$3.30 09/25$1.85–$3.70$2.6528
$90.00Dec 18$2.40$5.90$4.15$3.75 09/09$2.60–$5.30$3.7521
$90.00Feb 19$6.10$9.20$7.65$6.80 08/27$4.60–$9.00$6.801
$90.00Apr 16$8.70$11.90$10.30$11.10 09/21$6.30–$11.30$10.3019
$45.00Feb 19$26.00$30.00$28.00$29.75 08/04$17.95–$29.80$28.0015
$45.00Apr 16$28.20$31.90$30.05$30.60 09/21$19.80–$31.70$30.0512
$45.00Nov 20$23.70$26.90$25.30--$25.30–$25.30—$23.7037
$95.00Nov 20$1.20$2.75$1.98$2.49 08/26$1.53–$2.75$1.982
$95.00Dec 18$2.20$4.80$3.50$3.48 09/09$2.15–$4.38$3.4810
$95.00Dec 17$16.00$20.50$18.25$18.00 09/24$15.75–$19.05$18.002
$95.00Feb 19$5.00$8.40$6.70--$6.70–$6.70—$5.001
$40.00Nov 20$28.20$31.60$29.90--$29.90–$29.90—$28.2010
$40.00Dec 18$28.90$32.00$30.45--$30.45–$30.45—$28.902
$100.00Nov 20$0.50$2.25$1.38$1.73 09/21$1.13–$2.50$1.3819
$100.00Dec 18$1.50$4.00$2.75$2.05 09/18$1.75–$3.45$2.0517
$100.00Feb 19$4.20$7.60$5.90$6.52 09/25$3.65–$6.80$5.90106
$35.00Apr 16$35.10$39.20$37.15$25.50 09/03$25.95–$38.85$35.104
$35.00Dec 17$39.00$44.00$41.50$34.71 09/17$33.50–$43.25$39.00--
$35.00Nov 20$32.60$36.20$34.40--$34.40–$34.40—$32.6015
$35.00Dec 18$32.90$36.60$34.75--$34.75–$34.75—$32.902
$105.00Nov 20$0.00$2.10$1.05$4.00 08/06$0.93–$2.05$1.057
$105.00Dec 18$1.25$3.30$2.28--$2.28–$2.28—$1.2515
$30.00Nov 20$37.40$41.60$39.50$28.40 08/21$26.40–$41.10$37.4016
$30.00Dec 17$42.50$47.00$44.75$38.90 09/17$36.00–$46.25$42.501
$25.00Nov 20$42.20$46.60$44.40--$44.40–$44.40—$42.201
$115.00Nov 20$0.05$1.85$0.95$2.15 07/29$0.68–$1.55$0.951
$115.00Feb 19$2.15$5.50$3.83$3.37 08/21$2.38–$4.65$3.3713
$115.00Dec 18$0.65$2.30$1.48--$1.48–$1.48—$0.651
$120.00Dec 18$0.50$2.05$1.27$0.94 09/17$0.88–$1.85$0.9420
$120.00Feb 19$2.05$4.90$3.48$5.40 08/11$2.13–$4.08$3.481
$15.00Nov 20$52.30$56.50$54.40--$54.40–$54.40—$52.301
$125.00Feb 19$1.30$4.40$2.85$2.95 08/21$1.75–$3.55$2.8568
$12.50Nov 20$54.70$58.80$56.75--$56.75–$56.75—$54.703
$130.00Nov 20$0.00$1.15$0.57$0.44 09/01$0.38–$1.30$0.4419
$130.00Dec 18$0.25$1.50$0.88$2.05 07/29$0.73–$1.65$0.881
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$4.00$6.30$5.15$5.65 09/24$5.00–$15.65$5.15107
$70.00Nov 20$7.90$9.40$8.65$14.70 08/04$8.65–$17.90$8.655
$70.00Dec 18$9.50$11.10$10.30$17.60 07/31$10.30–$18.80$10.301
$70.00Feb 19$11.90$15.20$13.55--$13.55–$13.55—$11.901
$65.00Oct 16$1.70$4.00$2.85$3.10 09/25$2.85–$11.75$2.8513
$65.00Nov 20$5.50$6.80$6.15$6.90 09/24$6.15–$14.15$6.15101
$65.00Dec 18$7.10$9.10$8.10--$8.10–$8.10—$7.101
$65.00Feb 19$8.70$12.60$10.65--$10.65–$10.65—$8.701
$75.00Oct 16$7.10$9.20$8.15--$8.15–$8.15—$7.101
$75.00Feb 19$14.90$18.10$16.50--$16.50–$16.50—$14.901
$60.00Oct 16$0.15$2.35$1.25$2.17 09/21$1.25–$8.50$1.2524
$60.00Nov 20$2.90$5.50$4.20$5.20 09/24$4.20–$11.05$4.207
$60.00Apr 16$9.10$11.40$10.25$16.13 08/28$10.20–$15.95$10.2547
$60.00Dec 18$4.00$6.90$5.45--$5.45–$5.45—$4.001
$60.00Feb 19$6.90$9.80$8.35--$8.35–$8.35—$6.902
$80.00Nov 20$14.20$16.70$15.45$22.60 08/10$15.05–$26.20$15.4525
$80.00Dec 18$15.90$18.50$17.20$28.50 07/29$16.75–$27.25$17.2035
$80.00Feb 19$18.10$21.80$19.95--$19.95–$19.95—$18.109
$55.00Oct 16$0.15$1.00$0.57$2.29 09/17$0.45–$5.30$0.5754
$55.00Nov 20$1.85$4.60$3.22$3.68 09/24$3.08–$7.95$3.22113
$55.00Dec 18$2.30$5.40$3.85$6.05 09/11$3.85–$8.45$3.8511
$55.00Apr 16$7.60$8.90$8.25$8.60 09/21$7.95–$12.10$8.25120
$55.00Feb 19$4.80$7.80$6.30--$6.30–$6.30—$4.8016
$55.00May 21$7.50$10.90$9.20--$9.20–$9.20—$7.5010
$85.00Nov 20$18.00$20.00$19.00--$19.00–$19.00—$18.002
$85.00Dec 18$19.50$22.10$20.80--$20.80–$20.80—$19.501
$50.00Oct 16$0.00$0.60$0.30$1.26 09/17$0.30–$3.05$0.3027
$50.00Nov 20$0.95$2.80$1.88$3.70 09/16$1.40–$5.40$1.8810
$50.00Dec 18$1.75$3.50$2.63$6.40 09/02$2.63–$6.30$2.6351
$50.00Feb 19$3.00$6.00$4.50$8.02 08/19$3.95–$8.80$4.504
$90.00Nov 20$21.50$24.90$23.20--$23.20–$23.20—$21.501
$90.00Dec 18$23.30$26.50$24.90--$24.90–$24.90—$23.3030
$45.00Oct 16$0.00$0.75$0.38$0.45 09/16$0.38–$1.65$0.3817
$45.00Dec 18$0.10$2.60$1.35$4.50 08/31$1.35–$4.35$1.3515
$45.00Feb 19$2.10$4.10$3.10$5.10 08/12$3.10–$6.35$3.1017
$45.00Apr 16$3.40$5.30$4.35$6.20 09/16$4.35–$7.55$4.352
$45.00Nov 20$0.40$1.65$1.02--$1.02–$1.02—$0.402
$40.00Oct 16$0.00$0.75$0.38$0.60 08/28$0.35–$1.20$0.381
$40.00Nov 20$0.30$1.75$1.02$0.87 09/24$0.63–$2.58$0.8723
$40.00Dec 18$0.25$1.70$0.98$2.65 08/21$0.93–$3.40$0.988
$40.00Feb 19$1.15$2.90$2.03$5.20 07/29$2.03–$4.45$2.031
$40.00Apr 16$2.30$3.90$3.10$4.24 09/17$3.10–$5.60$3.108
$35.00Oct 16$0.00$1.15$0.57$0.30 08/28$0.38–$1.13$0.302
$35.00Nov 20$0.00$0.95$0.48$1.80 07/30$0.38–$1.38$0.4812
$35.00Dec 18$0.00$1.45$0.73$2.40 07/30$0.50–$2.00$0.735
$35.00Apr 16$0.80$3.50$2.15$3.12 08/13$1.92–$3.85$2.151
$30.00Dec 18$0.00$0.75$0.38$1.40 07/30$0.38–$1.45$0.381
$30.00Dec 17$2.35$5.20$3.78$4.30 09/16$3.25–$4.75$3.781
$110.00Feb 19$42.20$45.50$43.85$47.70 08/04$42.80–$55.45$43.851
$25.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--3
$120.00Dec 18$49.80$52.80$51.30--$51.30–$51.30—$49.8014
$125.00Feb 19$55.30$59.10$57.20$60.80 08/04$56.05–$69.70$57.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 52
Put/Call Ratio 0.60
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 7
Put/Call Ratio 0.33
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 2,994
Total Puts 541
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All