Tour v531
AMBQ
AMBIQ MICRO INC
$68.18 -1.40%
$68.20 (+0.03%)🌙
as of 10/02 06:05 PM
(10/1 18:05) ◀
|
Friday, October 2, 2026 (6:05pm)
January 2026
|
▶ (10/5 18:06)
◀ 10/2 18:05 ▶

Option Volume

Detail
ℹ
Current (10/02) 141
Calls: 47 (33%)
Puts: 94 (67%)
Prior (10/01) 139
Calls: 87 (63%)
Puts: 52 (37%)
Current vs Prior +1.44%
Calls: -45.98% (Calls)
Puts: +80.77% (Puts)
Prior 7-Day Total 3,020
Calls: 2,886 (96%)
Puts: 134 (4%)
Prior 7-Day Average 431
Calls: 412 (96%)
Puts: 19 (4%)
Current vs Prior 7-Day Avg -67.32%
Calls: -88.60%
Puts: +391.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $87.3K
Calls: $65.7K (75%)
Puts: $21.6K (25%)
Prior (10/01) $27.3K
Calls: $23.2K (85%)
Puts: $4.1K (15%)
Current vs Prior +219.78%
Calls: +182.89%
Puts: +430.25%
Prior 7-Day Total $1.89M
Calls: $1.86M (98%)
Puts: $32.1K (2%)
Prior 7-Day Average $270.2K
Calls: $265.6K (98%)
Puts: $4.6K (2%)
Current vs Prior 7-Day Avg -67.70%
Calls: -75.27%
Puts: +370.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 2.00
Prior (10/01) 0.60
Current vs Prior +234.62%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +102.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 4,997
Calls: 4,077 (82%)
Puts: 920 (18%)
Prior (10/01) 4,987
Calls: 4,020 (81%)
Puts: 967 (19%)
Current vs Prior +0.20%
Prior 7-Day Total 25,024
Calls: 20,265 (81%)
Puts: 4,759 (19%)
Prior 7-Day Average 3,574
Calls: 2,895 (81%)
Puts: 679 (19%)
Current vs Prior 7-Day Avg +39.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.54% | 24.57%12.54% | 24.57%
Prior 13.52% | 24.37%13.52% | 24.37%
Current vs Prior -7.26% | +0.82%-7.26% | +0.82%
Prior 7-Day Avg 14.82% | 25.85%14.82% | 25.85%
Current vs 7-Day Avg -15.37% | -4.97%-15.37% | -4.97%
Prior 7-Day Eod 13.52% | 24.37%13.52% | 24.37%
Current vs 7-Day Eod -7.26% | +0.82%-7.26% | +0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($65.7K) vs puts ($21.6K). Massive premium surge with dollar volume up 220% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.306.80$6.0524.8%30.6862
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.906.30$5.1047.1%--0.54107

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.306.80$6.0524.8%30.6862
$80.00Oct 160.052.85$1.45193.1%20.2251
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 4.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.65$4.35$0.6531%6.69$75.65
$70.00$75.00Oct 16$1.35$3.65$1.3547%2.70$71.35
$65.00$70.00Oct 16$2.60$2.40$2.6068%0.92$67.60
$80.00$85.00Oct 16$0.75$4.25$0.7522%5.67$80.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.60$4.40$0.6032%7.33$64.40
$60.00$55.00Oct 16$0.73$4.27$0.7318%5.85$59.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.17, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.75$0.75$4.2578%0.18$80.75
$70.00$75.00Oct 16$1.35$1.35$3.6553%0.37$71.35
$75.00$80.00Oct 16$0.65$0.65$4.3569%0.15$75.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.73$0.73$4.2782%0.17$59.27
$65.00$60.00Oct 16$0.60$0.60$4.4068%0.14$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.41% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$6.05$1.73$7.78$57.22$72.7811.41%
$70.00Oct 16$3.45$5.10$8.55$61.45$78.5512.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.61% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Oct 16$0.70$0.40$1.10$53.90$86.10
$85.00$60.00Oct 16$0.70$1.13$1.83$58.17$86.83
$80.00$55.00Oct 16$1.45$0.40$1.85$53.15$81.85
$80.00$60.00Oct 16$1.45$1.13$2.58$57.42$82.58
$85.00$65.00Oct 16$0.70$1.73$2.43$62.57$87.43
$75.00$55.00Oct 16$2.10$0.40$2.50$52.50$77.50
$80.00$65.00Oct 16$1.45$1.73$3.18$61.82$83.18
$75.00$60.00Oct 16$2.10$1.13$3.23$56.77$78.23
$75.00$65.00Oct 16$2.10$1.73$3.83$61.17$78.83
$70.00$65.00Oct 16$3.45$1.73$5.18$59.82$75.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.42, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Oct 16$1.48$3.5260%0.42$58.52$81.48
55/6075/80Oct 16$1.38$3.6250%0.38$58.62$76.38
60/6580/85Oct 16$1.35$3.6546%0.37$63.65$81.35
60/6575/80Oct 16$1.25$3.7537%0.33$63.75$76.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.70$4.3025%6.14
$65.00$70.00$75.00Oct 16$1.25$3.7537%3.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$2.77$2.2335%0.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.85, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.85$4.15
$70.00$75.001:2Oct 16-$0.75$4.25
$75.00$80.001:2Oct 16-$0.80$4.20
$80.00$85.001:2Oct 16$0.05$4.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.53$4.47
$70.00$65.001:2Oct 16$1.64$3.36
$60.00$55.001:2Oct 16$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.23%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.200.472.7%3.23%5.90%--2.4K
$75.00Oct 16$0.600.3110.0%0.88%10.88%--155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 420 vol/day, 96 traded recently)

AMBQ averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 04-16 call last traded $25.50 on 09/03 (now $35.50/$38.10) — try a limit near $35.50. Also watch the $30.00 12-17 call last traded $38.90 on 09/17 (now $42.50/$46.00) — try a limit near $42.50; the $45.00 02-19 call last traded $29.75 on 08/04 (now $26.20/$29.00) — try a limit near $27.60. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $56.40/$59.60) — try a limit near $58.00.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.20$4.70$3.45$5.90 09/21$2.08–$6.50$3.452.4K
$70.00Nov 20$6.40$9.50$7.95$9.50 09/21$4.40–$10.05$7.9563
$70.00Dec 18$9.10$11.20$10.15$6.80 09/14$5.65–$11.70$9.1066
$70.00Feb 19$12.40$15.00$13.70$14.30 08/14$8.40–$15.45$13.702
$70.00Apr 16$14.70$17.10$15.90$16.15 08/18$10.05–$17.95$15.903
$70.00Dec 17$23.60$26.50$25.05$25.00 09/21$17.25–$26.75$25.001
$65.00Oct 16$5.30$6.80$6.05$9.50 09/21$3.18–$9.00$6.0562
$65.00Nov 20$9.40$11.60$10.50$11.00 09/25$5.00–$12.70$10.5019
$65.00Dec 18$11.40$13.80$12.60$14.00 09/25$6.65–$14.55$12.6012
$65.00Feb 19$14.00$17.50$15.75$9.20 09/01$9.55–$17.45$14.005
$65.00Apr 16$16.70$19.90$18.30$17.00 08/18$11.50–$20.00$17.004
$65.00Dec 17$24.60$28.50$26.55$19.70 09/01$18.20–$28.60$24.601
$75.00Oct 16$0.60$3.60$2.10$4.00 09/21$1.28–$3.95$2.10155
$75.00Nov 20$4.70$7.00$5.85$6.80 09/21$3.53–$7.80$5.8520
$75.00Dec 18$6.60$9.40$8.00$10.00 09/21$4.65–$9.80$8.0056
$75.00Feb 19$10.60$13.20$11.90$12.80 09/25$7.10–$13.10$11.904
$75.00Apr 16$12.80$15.70$14.25$8.90 09/03$8.80–$15.75$12.802
$60.00Oct 16$8.90$11.40$10.15$8.00 08/21$4.70–$12.30$8.901
$60.00Nov 20$12.20$15.00$13.60$7.10 09/02$7.35–$15.65$12.2099
$60.00Dec 18$13.90$16.40$15.15$10.65 08/20$8.10–$17.20$13.9074
$60.00Feb 19$16.80$19.80$18.30$19.20 09/21$10.70–$20.10$18.3064
$60.00Apr 16$18.80$21.70$20.25$20.10 09/21$12.60–$22.30$20.103
$60.00Dec 17$26.00$30.50$28.25$30.00 09/24$20.05–$30.75$28.252
$80.00Oct 16$0.05$2.85$1.45$2.24 09/25$0.63–$3.20$1.4551
$80.00Nov 20$3.90$6.00$4.95$6.00 09/21$2.78–$6.30$4.95234
$80.00Dec 18$5.80$7.10$6.45$6.00 09/09$3.90–$7.75$6.0059
$80.00Feb 19$8.60$11.70$10.15$7.50 09/15$6.15–$11.55$8.6013
$80.00Apr 16$11.00$14.10$12.55$11.19 08/27$7.50–$14.55$11.191
$55.00Nov 20$15.70$18.10$16.90$16.25 07/30$9.30–$19.15$16.259
$55.00Feb 19$19.40$22.50$20.95$19.30 09/21$13.00–$23.05$19.402
$55.00Apr 16$21.30$24.40$22.85$16.55 08/28$15.10–$25.00$21.3022
$55.00Dec 18$17.00$19.50$18.25--$18.25–$18.55$17.006
$85.00Oct 16$0.00$1.40$0.70$1.14 09/21$0.48–$1.55$0.7022
$85.00Nov 20$2.90$4.80$3.85$5.30 07/29$2.20–$4.47$3.8541
$85.00Dec 18$4.60$6.10$5.35$5.40 09/09$3.00–$6.60$5.3511
$85.00Feb 19$7.20$10.50$8.85$9.90 08/03$5.35–$10.10$8.8511
$85.00Apr 16$9.70$12.80$11.25$8.70 08/31$6.75–$12.95$9.701
$85.00Dec 17$19.20$22.50$20.85--$20.70–$20.85$19.204
$50.00Nov 20$19.50$21.90$20.70--$20.70–$21.15$19.502
$50.00Dec 18$20.60$23.00$21.80--$21.80–$22.10$20.601
$90.00Oct 16$0.00$1.30$0.65$0.80 09/21$0.38–$1.30$0.6518
$90.00Nov 20$1.85$3.30$2.58$3.30 09/25$1.85–$3.70$2.5828
$90.00Dec 18$3.20$5.70$4.45$3.75 09/09$2.60–$5.30$3.7521
$90.00Feb 19$6.20$9.00$7.60$6.80 08/27$4.60–$9.00$6.801
$90.00Apr 16$8.50$11.60$10.05$11.10 09/21$6.35–$11.30$10.0519
$45.00Feb 19$26.20$29.00$27.60$29.75 08/04$17.95–$29.80$27.6015
$45.00Apr 16$27.80$31.00$29.40$30.60 09/21$19.85–$31.70$29.4012
$45.00Nov 20$23.70$26.10$24.90--$24.90–$25.30$23.7037
$95.00Nov 20$0.90$3.20$2.05$2.49 08/26$1.53–$2.75$2.052
$95.00Dec 18$2.50$4.80$3.65$3.48 09/09$2.15–$4.38$3.4810
$95.00Dec 17$16.10$20.00$18.05$18.00 09/24$15.75–$19.05$18.002
$95.00Feb 19$5.40$8.00$6.70--$6.70–$6.70$5.401
$40.00Nov 20$28.30$30.80$29.55--$29.55–$29.90$28.3010
$40.00Dec 18$28.70$31.20$29.95--$29.95–$30.45$28.702
$100.00Nov 20$1.00$2.90$1.95$1.73 09/21$1.13–$2.50$1.7319
$100.00Dec 18$1.35$4.20$2.78$2.05 09/18$1.75–$3.45$2.0517
$100.00Feb 19$4.60$7.40$6.00$6.52 09/25$3.65–$6.80$6.00106
$35.00Apr 16$35.50$38.10$36.80$25.50 09/03$26.00–$38.85$35.504
$35.00Dec 17$38.90$43.00$40.95$34.71 09/17$33.50–$43.25$38.90--
$35.00Nov 20$32.50$35.50$34.00--$34.00–$34.40$32.5015
$35.00Dec 18$32.10$35.70$33.90--$33.90–$34.75$32.102
$105.00Nov 20$0.55$1.85$1.20$4.00 08/06$0.93–$2.05$1.207
$105.00Dec 18$1.50$3.60$2.55--$2.28–$2.55$1.5015
$30.00Nov 20$36.50$40.50$38.50$28.40 08/21$26.95–$41.10$36.5016
$30.00Dec 17$42.50$46.00$44.25$38.90 09/17$36.00–$46.25$42.501
$25.00Nov 20$41.30$45.40$43.35--$43.35–$44.40$41.301
$115.00Nov 20$0.00$1.40$0.70$2.15 07/29$0.68–$1.55$0.701
$115.00Feb 19$2.70$5.40$4.05$3.37 08/21$2.38–$4.65$3.3713
$115.00Dec 18$0.80$2.45$1.63--$1.48–$1.63$0.801
$120.00Dec 18$0.55$1.90$1.23$0.94 09/17$0.88–$1.85$0.9420
$120.00Feb 19$1.95$4.90$3.43$5.40 08/11$2.13–$4.08$3.431
$15.00Nov 20$51.30$55.30$53.30--$53.30–$54.40$51.301
$12.50Nov 20$53.80$57.70$55.75--$55.75–$56.75$53.803
$125.00Feb 19$1.50$4.60$3.05$2.95 08/21$1.75–$3.55$2.9568
$130.00Nov 20$0.00$1.15$0.57$0.44 09/01$0.38–$1.30$0.4419
$130.00Dec 18$0.00$1.65$0.83$2.05 07/29$0.73–$1.55$0.831
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$3.90$6.30$5.10$5.65 09/24$5.00–$15.40$5.10107
$70.00Nov 20$7.80$9.80$8.80$14.70 08/04$8.65–$17.50$8.805
$70.00Dec 18$9.60$11.30$10.45$17.60 07/31$10.30–$18.45$10.452
$70.00Feb 19$12.50$15.20$13.85--$13.55–$13.85$12.501
$65.00Oct 16$0.55$2.90$1.73$3.10 09/25$1.73–$11.50$1.7313
$65.00Nov 20$5.10$7.50$6.30$6.90 09/24$6.15–$13.70$6.30101
$65.00Dec 18$6.30$9.20$7.75--$7.75–$8.10$6.301
$65.00Feb 19$9.80$12.40$11.10--$10.65–$11.10$9.801
$75.00Oct 16$7.10$9.00$8.05--$8.05–$8.15$7.101
$75.00Feb 19$15.30$17.70$16.50--$16.50–$16.50$15.301
$60.00Oct 16$0.10$2.15$1.13$2.17 09/21$1.13–$7.95$1.1324
$60.00Nov 20$2.65$5.40$4.03$5.20 09/24$4.03–$10.45$4.037
$60.00Apr 16$8.60$11.70$10.15$16.13 08/28$10.15–$15.30$10.1547
$60.00Dec 18$4.20$7.30$5.75--$5.45–$5.75$4.201
$60.00Feb 19$7.30$10.00$8.65--$8.35–$8.65$7.302
$80.00Nov 20$14.30$16.70$15.50$22.60 08/10$15.05–$25.85$15.5025
$80.00Dec 18$15.40$18.10$16.75$28.50 07/29$16.75–$26.85$16.7535
$80.00Feb 19$18.50$21.20$19.85--$19.85–$19.95$18.509
$55.00Oct 16$0.05$0.75$0.40$2.29 09/17$0.40–$5.30$0.4029
$55.00Nov 20$1.35$4.30$2.83$3.68 09/24$2.83–$7.85$2.83113
$55.00Dec 18$2.45$4.90$3.68$6.05 09/11$3.68–$8.25$3.6811
$55.00Apr 16$7.60$8.90$8.25$8.60 09/21$7.95–$11.85$8.25120
$55.00Feb 19$4.30$8.20$6.25--$6.25–$6.30$4.3016
$55.00May 21$7.70$10.30$9.00--$9.00–$9.20$7.7010
$85.00Nov 20$17.70$20.00$18.85--$18.85–$19.00$17.702
$85.00Dec 18$19.20$21.50$20.35--$20.35–$20.80$19.201
$50.00Oct 16$0.00$0.75$0.38$1.26 09/17$0.30–$3.05$0.384
$50.00Nov 20$1.35$2.80$2.08$3.70 09/16$1.40–$5.25$2.0810
$50.00Dec 18$1.55$3.30$2.42$6.40 09/02$2.42–$6.30$2.4251
$50.00Feb 19$2.45$5.90$4.18$8.02 08/19$3.95–$8.30$4.184
$90.00Nov 20$21.70$24.20$22.95--$22.95–$23.20$21.701
$90.00Dec 18$23.50$25.60$24.55--$24.55–$24.90$23.5030
$45.00Oct 16$0.00$2.10$1.05$0.45 09/16$0.38–$1.65$0.4517
$45.00Dec 18$0.85$2.30$1.58$4.50 08/31$1.35–$4.35$1.5815
$45.00Feb 19$1.90$4.00$2.95$5.10 08/12$2.95–$6.35$2.9517
$45.00Apr 16$3.40$5.30$4.35$6.20 09/16$4.35–$7.50$4.352
$45.00Nov 20$0.30$1.35$0.83--$0.83–$1.02$0.302
$40.00Oct 16$0.00$1.15$0.57$0.60 08/28$0.35–$1.20$0.571
$40.00Nov 20$0.30$0.95$0.63$0.87 09/24$0.63–$2.47$0.6323
$40.00Dec 18$0.30$1.65$0.98$2.65 08/21$0.93–$3.40$0.988
$40.00Feb 19$1.10$2.75$1.93$5.20 07/29$1.93–$4.45$1.931
$40.00Apr 16$2.10$3.90$3.00$4.24 09/17$3.00–$5.60$3.008
$35.00Oct 16$0.00$0.95$0.48$0.30 08/28$0.38–$1.13$0.302
$35.00Nov 20$0.00$0.80$0.40$1.80 07/30$0.38–$1.38$0.4012
$35.00Dec 18$0.00$1.35$0.68$2.40 07/30$0.50–$2.00$0.685
$35.00Apr 16$1.15$2.80$1.98$3.12 08/13$1.92–$3.85$1.981
$30.00Dec 18$0.00$1.35$0.68$1.40 07/30$0.38–$1.45$0.681
$30.00Dec 17$2.10$5.10$3.60$4.30 09/16$3.25–$4.75$3.601
$110.00Feb 19$42.80$45.90$44.35$47.70 08/04$42.80–$55.20$44.351
$25.00Nov 20$0.00$0.95$0.48--$0.38–$0.48--3
$120.00Dec 18$50.20$53.10$51.65--$51.30–$51.65$50.2014
$125.00Feb 19$56.40$59.60$58.00$60.80 08/04$56.05–$69.50$58.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 94
Put/Call Ratio 2.00
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 52
Put/Call Ratio 0.60
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 2,886
Total Puts 134
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All