Tour v531
AMBQ
AMBIQ MICRO INC
$65.92 -3.31%
$66.06 (+0.21%)🌙
as of 10/05 06:06 PM
(10/2 18:05) ◀
|
Monday, October 5, 2026 (6:06pm)
January 2026
|
▶ (10/6 18:05)
◀ 10/5 18:06 ▶

Option Volume

Detail
ℹ
Current (10/05) 43
Calls: 10 (23%)
Puts: 33 (77%)
Prior (10/02) 141
Calls: 47 (33%)
Puts: 94 (67%)
Current vs Prior -69.50%
Calls: -78.72% (Calls)
Puts: -64.89% (Puts)
Prior 7-Day Total 471
Calls: 248 (53%)
Puts: 223 (47%)
Prior 7-Day Average 67
Calls: 35 (53%)
Puts: 31 (47%)
Current vs Prior 7-Day Avg -36.09%
Calls: -71.77%
Puts: +3.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $12.9K
Calls: $3.6K (28%)
Puts: $9.3K (72%)
Prior (10/02) $87.3K
Calls: $65.7K (75%)
Puts: $21.6K (25%)
Current vs Prior -85.20%
Calls: -94.56%
Puts: -56.72%
Prior 7-Day Total $192.5K
Calls: $140.9K (73%)
Puts: $51.6K (27%)
Prior 7-Day Average $27.5K
Calls: $20.1K (73%)
Puts: $7.4K (27%)
Current vs Prior 7-Day Avg -53.04%
Calls: -82.23%
Puts: +26.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 3.30
Prior (10/02) 2.00
Current vs Prior +65.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +159.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 5,114
Calls: 4,102 (80%)
Puts: 1,012 (20%)
Prior (10/02) 4,997
Calls: 4,077 (82%)
Puts: 920 (18%)
Current vs Prior +2.34%
Prior 7-Day Total 27,790
Calls: 22,912 (82%)
Puts: 4,878 (18%)
Prior 7-Day Average 3,970
Calls: 3,273 (82%)
Puts: 696 (18%)
Current vs Prior 7-Day Avg +28.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.18% | 23.82%12.18% | 23.82%
Prior 12.54% | 24.57%12.54% | 24.57%
Current vs Prior -2.86% | -3.06%-2.86% | -3.06%
Prior 7-Day Avg 14.21% | 25.51%14.21% | 25.51%
Current vs 7-Day Avg -14.26% | -6.66%-14.26% | -6.66%
Prior 7-Day Eod 12.54% | 24.57%12.54% | 24.57%
Current vs 7-Day Eod -2.86% | -3.06%-2.86% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($9.3K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 3.30 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.506.50$5.0060.0%--0.6162
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.806.60$5.7031.6%--0.61107

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.000.90$0.45200.0%10.1152
$85.00Oct 160.001.05$0.53198.1%10.1022
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.054.00$3.0364.4%20.4113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.20, avg 3.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$2.27$2.73$2.2762%1.20$67.27
$75.00$80.00Oct 16$0.65$4.35$0.6523%6.69$75.65
$70.00$75.00Oct 16$1.63$3.37$1.6342%2.07$71.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$2.67$2.33$2.6761%0.87$67.33
$60.00$55.00Oct 16$0.75$4.25$0.7521%5.67$59.25
$65.00$60.00Oct 16$1.85$3.15$1.8540%1.70$63.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.63$1.63$3.3758%0.48$71.63
$75.00$80.00Oct 16$0.65$0.65$4.3577%0.15$75.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.85$1.85$3.1560%0.59$63.15
$60.00$55.00Oct 16$0.75$0.75$4.2579%0.18$59.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.18% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$5.00$3.03$8.03$56.97$73.0312.18%
$70.00Oct 16$2.73$5.70$8.43$61.57$78.4312.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.33% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Oct 16$0.45$0.43$0.88$54.12$80.88
$85.00$55.00Oct 16$0.53$0.43$0.96$54.04$85.96
$75.00$55.00Oct 16$1.10$0.43$1.53$53.47$76.53
$80.00$60.00Oct 16$0.45$1.18$1.63$58.37$81.63
$85.00$60.00Oct 16$0.53$1.18$1.71$58.29$86.71
$75.00$60.00Oct 16$1.10$1.18$2.28$57.72$77.28
$70.00$55.00Oct 16$2.73$0.43$3.16$51.84$73.16
$80.00$65.00Oct 16$0.45$3.03$3.48$61.52$83.48
$70.00$60.00Oct 16$2.73$1.18$3.91$56.09$73.91
$75.00$65.00Oct 16$1.10$3.03$4.13$60.87$79.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Oct 16$1.40$3.6057%0.39$58.60$76.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.81, cheapest $0.64)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.64$4.3639%6.81
$70.00$75.00$80.00Oct 16$0.98$4.0231%4.10
$75.00$80.00$85.00Oct 16$0.73$4.2712%5.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.82$4.1841%5.10
$55.00$60.00$65.00Oct 16$1.10$3.9032%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.46$4.54
$80.00$85.001:2Oct 16-$0.61$4.39
$70.00$75.001:2Oct 16$0.53$4.47
$75.00$80.001:2Oct 16$0.20$4.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.36$4.64
$65.00$60.001:2Oct 16$0.67$4.33
$60.00$55.001:2Oct 16$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.35%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.550.426.2%2.35%8.54%--2.4K
$75.00Oct 16$0.200.2313.8%0.30%14.08%--155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 397 vol/day, 89 traded recently)

AMBQ averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 04-16 call last traded $37.20 on 10/02 (now $32.80/$36.20) — try a limit near $34.50. Also watch the $30.00 12-17 call last traded $38.90 on 09/17 (now $39.80/$44.00) — try a limit near $39.80; the $30.00 11-20 call last traded $28.40 on 08/21 (now $34.70/$38.50) — try a limit near $34.70. Most tradeable put: the $55.00 04-16 put last traded $8.60 on 09/21 (now $8.30/$9.30) — try a limit near $8.60.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$3.50$6.50$5.00$7.00 10/02$3.18–$9.00$5.0062
$65.00Nov 20$8.20$9.90$9.05$11.56 10/02$5.00–$12.70$9.0519
$65.00Dec 18$9.00$11.70$10.35$14.00 09/25$6.65–$14.55$10.3512
$65.00Feb 19$12.30$15.60$13.95$9.20 09/01$9.55–$17.45$12.305
$65.00Apr 16$15.00$17.90$16.45$17.00 08/18$11.50–$20.00$16.454
$65.00Dec 17$22.50$27.00$24.75$19.70 09/01$18.20–$28.60$22.501
$70.00Oct 16$1.55$3.90$2.73$4.16 10/01$2.08–$6.50$2.732.4K
$70.00Nov 20$5.00$8.00$6.50$7.80 09/29$4.40–$10.05$6.5063
$70.00Dec 18$7.50$9.80$8.65$7.80 09/29$5.65–$11.70$7.8066
$70.00Feb 19$10.40$14.00$12.20$14.30 08/14$8.40–$15.45$12.202
$70.00Apr 16$13.00$16.00$14.50$16.98 10/02$10.05–$17.95$14.502
$70.00Dec 17$20.80$25.00$22.90$25.00 09/21$17.25–$26.75$22.901
$60.00Oct 16$6.70$8.90$7.80$8.00 08/21$4.70–$12.30$7.801
$60.00Nov 20$10.80$12.60$11.70$7.10 09/02$7.35–$15.65$10.8099
$60.00Dec 18$11.80$15.00$13.40$10.65 08/20$8.10–$17.20$11.8074
$60.00Feb 19$14.60$18.00$16.30$19.20 09/21$10.70–$20.10$16.3064
$60.00Apr 16$17.20$20.30$18.75$20.10 09/21$12.60–$22.30$18.753
$60.00Dec 17$24.10$28.50$26.30$30.00 09/24$20.05–$30.75$26.302
$75.00Oct 16$0.20$2.00$1.10$1.90 10/01$1.10–$3.95$1.10155
$75.00Nov 20$3.40$6.80$5.10$6.30 09/30$3.53–$7.80$5.1020
$75.00Dec 18$5.70$8.20$6.95$10.00 09/21$4.65–$9.80$6.9556
$75.00Feb 19$8.60$12.00$10.30$12.80 09/25$7.10–$13.10$10.304
$75.00Apr 16$11.50$14.30$12.90$8.90 09/03$8.80–$15.75$11.502
$75.00Dec 17$19.20$23.50$21.35$24.18 10/02$16.55–$25.25$21.3510
$55.00Nov 20$13.90$16.00$14.95--$9.30–$19.15$13.909
$55.00Dec 18$14.80$17.90$16.35--$10.45–$20.60$14.806
$55.00Feb 19$17.50$20.60$19.05$19.30 09/21$13.00–$23.05$19.052
$55.00Apr 16$20.20$22.80$21.50$16.55 08/28$15.10–$25.00$20.2022
$80.00Oct 16$0.00$0.90$0.45$0.80 10/02$0.45–$3.20$0.4552
$80.00Nov 20$2.10$4.90$3.50$4.90 10/01$2.78–$6.30$3.50234
$80.00Dec 18$4.30$6.80$5.55$6.20 10/02$3.90–$7.75$5.5559
$80.00Feb 19$7.20$10.50$8.85$7.50 09/15$6.15–$11.55$7.5013
$80.00Apr 16$10.00$12.80$11.40$11.19 08/27$7.50–$14.55$11.191
$80.00Dec 17$18.00$22.00$20.00$22.62 10/02$15.35–$23.75$20.0010
$50.00Nov 20$17.50$20.10$18.80--$12.00–$23.05$17.502
$50.00Dec 18$18.50$20.80$19.65--$13.00–$24.15$18.501
$85.00Oct 16$0.00$1.05$0.53$0.62 09/28$0.48–$1.55$0.5322
$85.00Nov 20$2.10$3.90$3.00--$2.20–$4.47$2.1041
$85.00Dec 18$3.30$5.60$4.45$5.75 10/02$3.00–$6.60$4.4512
$85.00Feb 19$5.90$9.00$7.45--$5.35–$10.10$5.9011
$85.00Apr 16$8.70$12.00$10.35$8.70 08/31$6.75–$12.95$8.701
$85.00Dec 17$16.70$21.00$18.85--$16.05–$22.25$16.704
$45.00Nov 20$21.70$24.30$23.00--$15.00–$27.30$21.7037
$45.00Feb 19$23.80$26.80$25.30--$17.95–$29.80$23.8015
$45.00Apr 16$25.90$29.20$27.55$30.60 09/21$19.85–$31.70$27.5512
$90.00Oct 16$0.00$0.75$0.38$1.15 09/30$0.38–$1.30$0.3818
$90.00Nov 20$1.55$2.30$1.92$2.62 10/02$1.85–$3.70$1.9232
$90.00Dec 18$2.35$4.80$3.58$3.75 09/09$2.60–$5.30$3.5821
$90.00Feb 19$5.00$8.20$6.60$6.80 08/27$4.60–$9.00$6.601
$90.00Apr 16$7.80$10.50$9.15$11.10 09/21$6.35–$11.30$9.1519
$40.00Nov 20$25.90$28.90$27.40--$18.30–$31.55$25.9010
$40.00Dec 18$26.20$29.40$27.80--$19.50–$32.00$26.202
$95.00Nov 20$0.90$2.65$1.78$2.49 08/26$1.53–$2.75$1.782
$95.00Dec 18$1.80$4.10$2.95$3.48 09/09$2.15–$4.38$2.9510
$95.00Feb 19$4.10$7.10$5.60--$4.05–$7.70$4.101
$95.00Dec 17$14.40$18.50$16.45$18.00 09/24$15.75–$19.05$16.452
$35.00Nov 20$30.80$33.50$32.15--$22.75–$36.40$30.8015
$35.00Dec 18$30.80$34.00$32.40--$23.25–$36.60$30.802
$35.00Apr 16$32.80$36.20$34.50$37.20 10/02$26.00–$38.85$34.502
$35.00Dec 17$36.60$40.30$38.45$34.71 09/17$33.50–$43.25$36.60--
$100.00Nov 20$0.55$1.90$1.23$1.35 10/02$1.13–$2.50$1.2321
$100.00Dec 18$1.20$3.20$2.20$2.05 09/18$1.75–$3.45$2.0517
$100.00Feb 19$3.30$6.40$4.85$6.52 09/25$3.65–$6.80$4.85106
$30.00Nov 20$34.70$38.50$36.60$28.40 08/21$26.95–$41.10$34.7016
$30.00Dec 17$39.80$44.00$41.90$38.90 09/17$36.00–$46.25$39.801
$105.00Nov 20$0.00$2.80$1.40$4.00 08/06$0.93–$2.05$1.407
$105.00Dec 18$0.95$2.70$1.83--$1.53–$2.63$0.9515
$25.00Nov 20$39.40$43.50$41.45--$31.60–$46.15$39.401
$115.00Nov 20$0.00$2.55$1.27--$0.68–$1.55--1
$115.00Dec 18$0.00$3.10$1.55--$1.00–$2.17--1
$115.00Feb 19$2.40$4.10$3.25$3.37 08/21$2.38–$4.65$3.2513
$15.00Nov 20$49.40$53.50$51.45--$41.45–$56.20$49.401
$12.50Nov 20$51.90$56.00$53.95--$43.95–$58.55$51.903
$120.00Dec 18$0.00$1.70$0.85$0.94 09/17$0.85–$1.85$0.8520
$120.00Feb 19$1.35$4.30$2.83$5.40 08/11$2.13–$4.08$2.831
$125.00Feb 19$1.15$3.90$2.53$2.95 08/21$1.75–$3.55$2.5368
$130.00Nov 20$0.00$1.15$0.57$0.44 09/01$0.38–$1.30$0.4419
$130.00Dec 18$0.00$1.55$0.78--$0.73–$1.55--1
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$2.05$4.00$3.03$2.80 09/30$1.73–$11.50$2.8013
$65.00Nov 20$5.50$7.80$6.65$6.70 09/30$6.15–$13.70$6.65101
$65.00Dec 18$7.10$9.70$8.40--$7.75–$14.80$7.101
$65.00Feb 19$10.20$13.00$11.60--$10.60–$17.15$10.201
$70.00Oct 16$4.80$6.60$5.70$5.65 09/24$5.00–$15.40$5.65107
$70.00Nov 20$8.30$11.20$9.75$9.17 10/01$8.65–$17.50$9.175
$70.00Dec 18$9.90$12.80$11.35$9.55 10/02$10.30–$18.45$9.902
$70.00Feb 19$13.00$15.90$14.45--$13.20–$20.75$13.001
$60.00Oct 16$0.20$2.15$1.18$0.95 09/28$1.13–$7.95$0.9524
$60.00Nov 20$3.40$5.50$4.45$5.00 09/29$4.03–$10.45$4.457
$60.00Dec 18$4.80$7.30$6.05--$5.45–$11.35$4.801
$60.00Feb 19$7.60$10.20$8.90--$8.30–$13.85$7.602
$60.00Apr 16$9.70$11.90$10.80$16.13 08/28$10.15–$15.30$10.8047
$75.00Oct 16$8.30$10.30$9.30$10.40 09/29$8.00–$19.65$9.301
$75.00Feb 19$16.10$19.20$17.65$16.07 10/02$16.35–$24.60$16.102
$55.00Oct 16$0.05$0.80$0.43$0.66 10/01$0.40–$5.30$0.4329
$55.00Nov 20$1.90$3.60$2.75$3.68 09/24$2.75–$7.65$2.75113
$55.00Dec 18$3.00$5.20$4.10$6.05 09/11$3.68–$7.95$4.1011
$55.00Feb 19$5.40$7.80$6.60--$6.25–$10.35$5.4016
$55.00Apr 16$8.30$9.30$8.80$8.60 09/21$7.95–$11.85$8.60120
$55.00May 21$8.20$11.40$9.80--$9.00–$11.40$8.2010
$80.00Nov 20$15.40$18.60$17.00$22.60 08/10$15.05–$25.85$17.0025
$80.00Dec 18$17.10$20.00$18.55--$16.75–$26.85$17.1035
$80.00Feb 19$19.50$22.90$21.20--$19.50–$28.55$19.509
$50.00Oct 16$0.00$0.70$0.35$0.29 10/01$0.30–$3.05$0.294
$50.00Nov 20$1.15$2.00$1.58$1.50 10/02$1.40–$5.25$1.5099
$50.00Dec 18$1.10$4.20$2.65$6.40 09/02$2.42–$6.25$2.6551
$50.00Feb 19$3.40$5.90$4.65$5.10 09/29$3.95–$8.30$4.654
$85.00Nov 20$18.70$22.00$20.35--$18.65–$30.40$18.702
$85.00Dec 18$21.00$23.90$22.45--$20.20–$30.90$21.001
$45.00Oct 16$0.00$0.55$0.28$0.45 09/16$0.28–$1.27$0.2817
$45.00Nov 20$0.35$1.50$0.93$0.68 10/02$0.83–$3.20$0.684
$45.00Dec 18$0.35$2.20$1.28$4.50 08/31$1.28–$4.35$1.2815
$45.00Feb 19$2.30$4.40$3.35$3.61 09/29$2.95–$6.35$3.3517
$45.00Apr 16$3.80$5.40$4.60$6.20 09/16$4.35–$7.35$4.602
$45.00Dec 17$7.40$11.20$9.30$9.20 09/30$8.95–$12.05$9.20--
$90.00Nov 20$23.10$26.10$24.60--$22.55–$34.85$23.101
$90.00Dec 18$25.10$28.00$26.55--$23.80–$35.65$25.1030
$40.00Oct 16$0.00$0.45$0.23$0.60 08/28$0.23–$1.20$0.231
$40.00Nov 20$0.30$0.95$0.63$0.87 09/24$0.63–$2.35$0.6323
$40.00Dec 18$0.00$1.55$0.78$2.65 08/21$0.78–$3.40$0.788
$40.00Feb 19$0.65$3.70$2.18--$1.93–$4.45$0.651
$40.00Apr 16$2.30$4.00$3.15$4.24 09/17$3.00–$5.60$3.158
$35.00Oct 16$0.00$0.10$0.05$0.30 08/28$0.05–$1.13$0.052
$35.00Nov 20$0.00$0.75$0.38--$0.38–$1.38--12
$35.00Dec 18$0.00$0.95$0.48--$0.48–$2.00--5
$35.00Apr 16$0.60$3.60$2.10$3.12 08/13$1.92–$3.85$2.101
$30.00Dec 18$0.00$2.20$1.10--$0.38–$1.45--1
$30.00Dec 17$2.05$5.10$3.58$4.30 09/16$3.25–$4.75$3.581
$25.00Nov 20$0.00$1.15$0.57--$0.35–$1.13--3
$110.00Feb 19$44.30$47.60$45.95--$42.80–$55.20$44.301
$120.00Dec 18$52.50$55.40$53.95--$50.20–$63.95$52.5014
$125.00Feb 19$58.30$61.20$59.75--$56.05–$69.50$58.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 33
Put/Call Ratio 3.30
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 94
Put/Call Ratio 2.00
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 248
Total Puts 223
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All