Tour v531
AMBQ
AMBIQ MICRO INC
$63.24 -4.07%
$63.30 (+0.09%)🌙
as of 10/06 06:05 PM
(10/5 18:06) ◀
|
Tuesday, October 6, 2026 (6:05pm)
January 2026
|
▶ (10/7 18:05)
◀ 10/6 18:05 ▶

Option Volume

Detail
ℹ
Current (10/06) 57
Calls: 43 (75%)
Puts: 14 (25%)
Prior (10/05) 43
Calls: 10 (23%)
Puts: 33 (77%)
Current vs Prior +32.56%
Calls: +330.00% (Calls)
Puts: -57.58% (Puts)
Prior 7-Day Total 459
Calls: 254 (55%)
Puts: 205 (45%)
Prior 7-Day Average 65
Calls: 36 (55%)
Puts: 29 (45%)
Current vs Prior 7-Day Avg -13.07%
Calls: +18.50%
Puts: -52.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $20.0K
Calls: $13.3K (66%)
Puts: $6.7K (34%)
Prior (10/05) $12.9K
Calls: $3.6K (28%)
Puts: $9.3K (72%)
Current vs Prior +55.02%
Calls: +271.48%
Puts: -27.85%
Prior 7-Day Total $183.4K
Calls: $137.8K (75%)
Puts: $45.6K (25%)
Prior 7-Day Average $26.2K
Calls: $19.7K (75%)
Puts: $6.5K (25%)
Current vs Prior 7-Day Avg -23.57%
Calls: -32.50%
Puts: +3.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.33
Prior (10/05) 3.30
Current vs Prior -90.13%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -68.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 5,147
Calls: 4,103 (80%)
Puts: 1,044 (20%)
Prior (10/05) 5,114
Calls: 4,102 (80%)
Puts: 1,012 (20%)
Current vs Prior +0.65%
Prior 7-Day Total 28,021
Calls: 23,047 (82%)
Puts: 4,974 (18%)
Prior 7-Day Average 4,003
Calls: 3,292 (82%)
Puts: 710 (18%)
Current vs Prior 7-Day Avg +28.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.85% | 23.40%9.85% | 23.40%
Prior 12.18% | 23.82%12.18% | 23.82%
Current vs Prior -19.13% | -1.74%-19.13% | -1.74%
Prior 7-Day Avg 13.67% | 25.12%13.67% | 25.12%
Current vs 7-Day Avg -27.93% | -6.85%-27.92% | -6.85%
Prior 7-Day Eod 12.18% | 23.82%12.18% | 23.82%
Current vs 7-Day Eod -19.13% | -1.74%-19.13% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.3K). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (43 calls vs 14 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2018.9021.30$20.1011.9%--0.9437
$60.00Nov 208.4010.80$9.6025.0%--0.6699
$65.00Nov 206.208.10$7.1526.6%--0.5519
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2017.3020.00$18.6514.5%--0.7425
$70.00Oct 166.008.40$7.2033.3%--0.73107
$65.00Oct 162.954.80$3.8847.7%20.5615

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 32, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.000.50$0.25200.0%180.0751
$75.00Oct 160.001.15$0.57201.8%20.13155
$70.00Nov 204.406.80$5.6042.9%20.4663
$70.00Oct 160.502.50$1.50133.3%10.282.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 206.408.90$7.6532.7%40.47101
$65.00Oct 162.954.80$3.8847.7%20.5615
$50.00Nov 201.002.00$1.5066.7%20.15106
$60.00Oct 161.002.20$1.6075.0%10.3024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.1%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2090.3%87.5%3.1%32.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.23, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.55$3.45$1.5555%2.23$66.55
$65.00$70.00Oct 16$0.85$4.15$0.8544%4.88$65.85
$70.00$75.00Nov 20$1.40$3.60$1.4046%2.57$71.40
$60.00$65.00Nov 20$2.45$2.55$2.4566%1.04$62.45
$75.00$80.00Nov 20$1.30$3.70$1.3037%2.85$76.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$45.00Oct 16$0.35$9.65$0.3514%27.57$54.65
$70.00$65.00Oct 16$3.32$1.68$3.3273%0.51$66.68
$60.00$55.00Oct 16$0.97$4.03$0.9730%4.15$59.03
$65.00$60.00Oct 16$2.28$2.72$2.2856%1.19$62.72
$60.00$55.00Nov 20$2.00$3.00$2.0036%1.50$58.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.43, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.93$0.93$4.0772%0.23$70.93
$75.00$80.00Oct 16$0.32$0.32$4.6887%0.07$75.32
$75.00$80.00Nov 20$1.30$1.30$3.7063%0.35$76.30
$70.00$75.00Nov 20$1.40$1.40$3.6054%0.39$71.40
$65.00$70.00Oct 16$0.85$0.85$4.1556%0.20$65.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.50$1.50$3.5075%0.43$53.50
$60.00$55.00Nov 20$2.00$2.00$3.0064%0.67$58.00
$60.00$55.00Oct 16$0.97$0.97$4.0370%0.24$59.03
$55.00$45.00Oct 16$0.35$0.35$9.6586%0.04$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.99, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$4.8073.1%83.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Nov 20$3.4074.0%79.4%
$65.00Oct 16Nov 20$3.7773.1%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.85% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$2.35$3.88$6.23$58.77$71.239.85%
$60.00Nov 20$9.60$5.00$14.60$45.40$74.6023.09%
$65.00Nov 20$7.15$7.65$14.80$50.20$79.8023.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.39% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Oct 16$0.25$0.63$0.88$54.12$80.88
$75.00$55.00Oct 16$0.57$0.63$1.20$53.80$76.20
$80.00$60.00Oct 16$0.25$1.60$1.85$58.15$81.85
$70.00$55.00Oct 16$1.50$0.63$2.13$52.87$72.13
$75.00$60.00Oct 16$0.57$1.60$2.17$57.83$77.17
$70.00$60.00Oct 16$1.50$1.60$3.10$56.90$73.10
$65.00$55.00Oct 16$2.35$0.63$2.98$52.02$67.98
$65.00$60.00Oct 16$2.35$1.60$3.95$56.05$68.95
$80.00$50.00Nov 20$2.90$1.50$4.40$45.60$84.40
$80.00$55.00Nov 20$2.90$3.00$5.90$49.10$85.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.35, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Oct 16$1.29$3.7156%0.35$58.71$76.29
55/6070/75Oct 16$1.90$3.1042%0.61$58.10$71.90
45/5575/80Oct 16$0.67$9.3373%0.07$54.33$75.67
45/5570/75Oct 16$1.28$8.7259%0.15$53.72$71.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.10$4.9017%49.00
$65.00$70.00$75.00Nov 20$0.15$4.8518%32.33
$70.00$75.00$80.00Oct 16$0.61$4.3921%7.20
$60.00$65.00$70.00Nov 20$0.90$4.1020%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.04$3.9642%3.81
$50.00$55.00$60.00Nov 20$0.50$4.5021%9.00
$55.00$60.00$65.00Oct 16$1.31$3.6943%2.82
$55.00$60.00$65.00Nov 20$0.65$4.3522%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.56, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.65$4.35
$75.00$80.001:2Nov 20-$1.60$3.40
$70.00$75.001:2Nov 20-$2.80$2.20
$65.00$70.001:2Nov 20-$4.05$0.95
$60.00$65.001:2Nov 20-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.56$4.44
$55.00$50.001:2Nov 20$0.00$5.00
$60.00$55.001:2Nov 20-$1.00$4.00
$65.00$60.001:2Nov 20-$2.35$2.65
$80.00$65.001:2Nov 20$3.35$11.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.96%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$4.400.4610.7%6.96%17.65%263
$75.00Nov 20$3.000.3718.6%4.74%23.34%--20
$65.00Nov 20$6.200.552.8%9.80%12.59%--19
$80.00Nov 20$1.900.2826.5%3.00%29.51%--234
$70.00Oct 16$0.500.2810.7%0.79%11.48%12.4K
$65.00Oct 16$1.600.442.8%2.53%5.31%--62

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 397 vol/day, 89 traded recently)

AMBQ averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 04-16 call last traded $37.20 on 10/02 (now $30.30/$33.50) — try a limit near $31.90. Also watch the $30.00 12-17 call last traded $38.90 on 09/17 (now $37.40/$41.50) — try a limit near $38.90; the $30.00 11-20 call last traded $28.40 on 08/21 (now $31.50/$35.60) — try a limit near $31.50. Most tradeable put: the $80.00 11-20 put last traded $22.60 on 08/10 (now $17.30/$20.00) — try a limit near $18.65.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.60$3.10$2.35$7.00 10/02$2.35–$9.00$2.3562
$65.00Nov 20$6.20$8.10$7.15$11.56 10/02$6.00–$12.70$7.1519
$65.00Dec 18$7.60$9.80$8.70$14.00 09/25$7.45–$14.55$8.7012
$65.00Feb 19$10.50$13.70$12.10$9.20 09/01$10.40–$17.45$10.505
$65.00Apr 16$12.70$15.80$14.25$17.00 08/18$12.35–$20.00$14.254
$65.00Dec 17$20.00$24.50$22.25$19.70 09/01$18.75–$28.60$20.001
$60.00Oct 16$4.40$7.20$5.80$8.00 08/21$4.90–$12.30$5.801
$60.00Nov 20$8.40$10.80$9.60$7.10 09/02$7.90–$15.65$8.4099
$60.00Dec 18$9.80$12.10$10.95$10.65 08/20$8.50–$17.20$10.6574
$60.00Feb 19$12.40$15.90$14.15$19.20 09/21$11.20–$20.10$14.1564
$60.00Apr 16$14.80$17.90$16.35$20.10 09/21$13.40–$22.30$16.353
$60.00Dec 17$22.00$26.50$24.25$30.00 09/24$20.95–$30.75$24.252
$70.00Oct 16$0.50$2.50$1.50$4.16 10/01$1.50–$6.50$1.502.4K
$70.00Nov 20$4.40$6.80$5.60$7.80 09/29$4.60–$10.05$5.6063
$70.00Dec 18$6.20$7.50$6.85$7.80 09/29$5.75–$11.70$6.8566
$70.00Feb 19$8.60$11.80$10.20$14.30 08/14$9.00–$15.45$10.202
$70.00Apr 16$11.10$14.00$12.55$16.98 10/02$10.85–$17.95$12.552
$70.00Dec 17$19.40$22.70$21.05$25.00 09/21$18.25–$26.75$21.051
$55.00Nov 20$11.40$13.10$12.25--$10.20–$19.15$11.409
$55.00Dec 18$12.30$15.30$13.80--$11.30–$20.60$12.306
$55.00Feb 19$15.00$18.40$16.70$19.30 09/21$14.00–$23.05$16.702
$55.00Apr 16$16.80$20.30$18.55$16.55 08/28$15.40–$25.00$16.8022
$75.00Oct 16$0.00$1.15$0.57$1.90 10/01$0.57–$3.95$0.57155
$75.00Nov 20$3.00$5.40$4.20$6.30 09/30$3.75–$7.80$4.2020
$75.00Dec 18$4.40$6.70$5.55$10.00 09/21$4.70–$9.80$5.5556
$75.00Feb 19$7.10$10.20$8.65$12.80 09/25$7.60–$13.10$8.654
$75.00Apr 16$9.50$12.50$11.00$8.90 09/03$9.25–$15.75$9.502
$75.00Dec 17$17.80$21.50$19.65$24.18 10/02$17.00–$25.25$19.6510
$50.00Nov 20$14.70$17.10$15.90--$12.95–$23.05$14.702
$50.00Dec 18$15.40$18.50$16.95--$14.10–$24.15$15.401
$80.00Oct 16$0.00$0.50$0.25$0.80 10/02$0.25–$3.20$0.2551
$80.00Nov 20$1.90$3.90$2.90$4.90 10/01$2.78–$6.30$2.90234
$80.00Dec 18$3.30$5.50$4.40$6.20 10/02$4.00–$7.75$4.4059
$80.00Feb 19$6.00$8.90$7.45$7.50 09/15$6.35–$11.55$7.4513
$80.00Apr 16$8.20$11.10$9.65$11.19 08/27$7.75–$14.55$9.651
$80.00Dec 17$16.50$20.50$18.50$22.62 10/02$15.75–$23.75$18.5010
$45.00Nov 20$18.90$21.30$20.10--$16.05–$27.30$18.9037
$45.00Feb 19$21.20$24.60$22.90--$19.25–$29.80$21.2015
$45.00Apr 16$23.00$26.50$24.75$30.60 09/21$20.85–$31.70$24.7512
$85.00Oct 16$0.00$0.75$0.38$0.62 09/28$0.38–$1.55$0.3822
$85.00Nov 20$1.35$3.40$2.38--$2.23–$4.47$1.3541
$85.00Dec 18$2.70$4.60$3.65$5.75 10/02$3.45–$6.60$3.6512
$85.00Feb 19$4.80$7.80$6.30--$5.35–$10.10$4.8011
$85.00Apr 16$7.20$10.50$8.85$8.70 08/31$7.25–$12.95$8.701
$85.00Dec 17$15.40$19.00$17.20--$16.05–$22.25$15.404
$40.00Nov 20$22.90$25.90$24.40--$19.75–$31.55$22.9010
$40.00Dec 18$24.00$25.80$24.90--$20.45–$32.00$24.002
$90.00Oct 16$0.00$0.95$0.48$1.15 09/30$0.38–$1.30$0.4818
$90.00Nov 20$0.90$1.80$1.35$2.62 10/02$1.35–$3.70$1.3533
$90.00Dec 18$1.90$4.00$2.95$3.75 09/09$2.80–$5.30$2.9521
$90.00Feb 19$3.90$6.90$5.40$6.80 08/27$4.80–$9.00$5.401
$90.00Apr 16$6.00$9.50$7.75$11.10 09/21$6.70–$11.30$7.7519
$35.00Nov 20$27.40$30.80$29.10--$23.65–$36.40$27.4015
$35.00Dec 18$28.40$31.00$29.70--$24.25–$36.60$28.402
$35.00Apr 16$30.30$33.50$31.90$37.20 10/02$27.05–$38.85$31.902
$35.00Dec 17$34.20$38.50$36.35$34.71 09/17$33.50–$43.25$34.71--
$95.00Nov 20$0.60$2.25$1.43$2.49 08/26$1.43–$2.75$1.433
$95.00Dec 18$1.10$3.70$2.40$3.48 09/09$2.20–$4.38$2.4010
$95.00Feb 19$3.80$5.40$4.60--$4.25–$7.70$3.801
$95.00Dec 17$13.40$17.00$15.20$18.00 09/24$15.20–$19.05$15.202
$30.00Nov 20$31.50$35.60$33.55$28.40 08/21$28.05–$41.10$31.5016
$30.00Dec 17$37.40$41.50$39.45$38.90 09/17$36.00–$46.25$38.901
$100.00Nov 20$0.15$1.60$0.88$1.35 10/02$0.88–$2.50$0.8821
$100.00Dec 18$0.90$3.10$2.00$2.05 09/18$1.75–$3.45$2.0017
$100.00Feb 19$2.60$5.60$4.10$6.52 09/25$3.65–$6.80$4.10106
$25.00Nov 20$36.30$40.50$38.40--$32.85–$46.15$36.301
$105.00Nov 20$0.00$1.85$0.93$4.00 08/06$0.93–$2.05$0.937
$105.00Dec 18$0.65$2.60$1.63--$1.63–$2.63$0.6515
$15.00Nov 20$46.30$50.40$48.35--$42.60–$56.20$46.301
$12.50Nov 20$49.00$52.90$50.95--$45.10–$58.55$49.003
$115.00Nov 20$0.00$1.00$0.50--$0.50–$1.55--1
$115.00Dec 18$0.25$1.70$0.98--$0.98–$2.17$0.251
$115.00Feb 19$1.30$4.30$2.80$3.37 08/21$2.38–$4.65$2.8013
$120.00Dec 18$0.00$1.35$0.68$0.94 09/17$0.68–$1.85$0.6820
$120.00Feb 19$1.05$3.80$2.42$5.40 08/11$2.13–$4.08$2.421
$125.00Feb 19$0.75$3.90$2.33$2.95 08/21$2.05–$3.55$2.3368
$130.00Nov 20$0.00$1.15$0.57$0.44 09/01$0.38–$1.30$0.4419
$130.00Dec 18$0.00$1.15$0.57--$0.57–$1.55--1
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$2.95$4.80$3.88$2.80 09/30$1.73–$10.40$2.9515
$65.00Nov 20$6.40$8.90$7.65$6.70 09/30$6.15–$13.05$6.70101
$65.00Dec 18$8.00$10.90$9.45--$7.75–$14.25$8.002
$65.00Feb 19$11.00$13.80$12.40--$10.60–$16.40$11.001
$60.00Oct 16$1.00$2.20$1.60$0.95 09/28$1.13–$7.10$1.0024
$60.00Nov 20$3.70$6.30$5.00$5.00 09/29$4.03–$10.10$5.0017
$60.00Dec 18$5.00$7.70$6.35--$5.45–$11.00$5.001
$60.00Feb 19$8.30$11.00$9.65--$8.30–$13.10$8.302
$60.00Apr 16$10.00$12.90$11.45$16.13 08/28$10.15–$14.65$11.4547
$70.00Oct 16$6.00$8.40$7.20$5.65 09/24$5.00–$14.50$6.00107
$70.00Nov 20$9.60$12.30$10.95$9.17 10/01$8.65–$16.75$9.605
$70.00Dec 18$10.70$14.10$12.40$9.55 10/02$10.30–$17.75$10.702
$70.00Feb 19$14.00$17.20$15.60--$13.20–$20.25$14.001
$55.00Oct 16$0.05$1.20$0.63$0.66 10/01$0.40–$4.45$0.6329
$55.00Nov 20$2.20$3.80$3.00$3.68 09/24$2.75–$7.25$3.00113
$55.00Dec 18$3.10$6.10$4.60$6.05 09/11$3.68–$7.65$4.6011
$55.00Feb 19$5.70$8.40$7.05--$6.25–$9.70$5.7016
$55.00Apr 16$7.70$10.20$8.95$8.60 09/21$7.95–$11.35$8.60121
$55.00May 21$8.70$11.00$9.85--$9.00–$11.40$8.7010
$75.00Oct 16$10.70$12.80$11.75$10.40 09/29$8.00–$18.60$10.701
$75.00Feb 19$17.40$20.60$19.00$16.07 10/02$16.35–$23.80$17.402
$50.00Oct 16$0.00$0.70$0.35$0.29 10/01$0.30–$2.47$0.294
$50.00Nov 20$1.00$2.00$1.50$1.50 10/02$1.40–$5.25$1.50106
$50.00Dec 18$1.90$3.70$2.80$6.40 09/02$2.42–$6.05$2.8051
$50.00Feb 19$3.80$6.10$4.95$5.10 09/29$3.95–$7.90$4.954
$50.00Apr 16$5.40$7.60$6.50--$6.50–$6.50—$5.401
$80.00Nov 20$17.30$20.00$18.65$22.60 08/10$15.05–$25.20$18.6525
$80.00Dec 18$18.30$21.60$19.95--$16.75–$25.85$18.3035
$80.00Feb 19$21.10$24.30$22.70--$19.50–$27.80$21.109
$45.00Oct 16$0.00$0.55$0.28$0.45 09/16$0.28–$1.15$0.2817
$45.00Nov 20$0.30$1.00$0.65$0.68 10/02$0.65–$3.00$0.654
$45.00Dec 18$1.15$2.40$1.78$4.50 08/31$1.28–$4.35$1.7815
$45.00Feb 19$2.10$4.40$3.25$3.61 09/29$2.95–$6.35$3.2517
$45.00Apr 16$3.60$5.90$4.75$6.20 09/16$4.35–$7.30$4.752
$45.00Dec 17$8.30$11.20$9.75$9.20 09/30$8.95–$11.75$9.20--
$85.00Nov 20$21.10$24.00$22.55--$18.65–$29.35$21.102
$85.00Dec 18$22.30$25.40$23.85--$20.20–$30.05$22.301
$40.00Oct 16$0.00$0.45$0.23$0.60 08/28$0.23–$1.20$0.231
$40.00Nov 20$0.30$0.95$0.63$0.87 09/24$0.63–$2.35$0.6333
$40.00Dec 18$0.10$1.45$0.78$2.65 08/21$0.78–$2.65$0.788
$40.00Feb 19$0.70$3.10$1.90--$1.90–$4.10$0.701
$40.00Apr 16$2.40$4.30$3.35$4.24 09/17$3.00–$5.30$3.358
$90.00Nov 20$25.90$28.30$27.10--$22.55–$33.80$25.901
$90.00Dec 18$26.60$29.80$28.20--$23.80–$34.55$26.6030
$35.00Oct 16$0.00$1.15$0.57$0.30 08/28$0.05–$1.13$0.302
$35.00Nov 20$0.00$2.25$1.13--$0.38–$1.38--12
$35.00Dec 18$0.05$0.95$0.50--$0.48–$2.00$0.055
$35.00Apr 16$1.30$3.10$2.20$3.12 08/13$1.92–$3.40$2.201
$30.00Dec 18$0.00$0.90$0.45--$0.38–$1.45--1
$30.00Dec 17$2.00$5.50$3.75$4.30 09/16$3.25–$4.75$3.751
$25.00Nov 20$0.00$1.80$0.90--$0.35–$1.13--3
$110.00Feb 19$46.60$49.80$48.20--$42.80–$54.10$46.601
$120.00Dec 18$55.40$58.20$56.80--$50.20–$62.85$55.4014
$125.00Feb 19$60.70$63.60$62.15--$56.05–$68.15$60.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 14
Put/Call Ratio 0.33
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 33
Put/Call Ratio 3.30
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 254
Total Puts 205
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All