Tour v531
AMBQ
AMBIQ MICRO INC
$61.98 -1.99%
$62.80 (+1.32%)🌙
as of 10/07 06:05 PM
(10/6 18:05) ◀
|
Wednesday, October 7, 2026 (6:05pm)
January 2026
|
▶
◀ 10/7 18:05

Option Volume

Detail
ℹ
Current (10/07) 62
Calls: 47 (76%)
Puts: 15 (24%)
Prior (10/06) 57
Calls: 43 (75%)
Puts: 14 (25%)
Current vs Prior +8.77%
Calls: +9.30% (Calls)
Puts: +7.14% (Puts)
Prior 7-Day Total 505
Calls: 287 (57%)
Puts: 218 (43%)
Prior 7-Day Average 72
Calls: 41 (57%)
Puts: 31 (43%)
Current vs Prior 7-Day Avg -14.06%
Calls: +14.63%
Puts: -51.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $22.2K
Calls: $17.7K (80%)
Puts: $4.5K (20%)
Prior (10/06) $20.0K
Calls: $13.3K (66%)
Puts: $6.7K (34%)
Current vs Prior +10.69%
Calls: +32.98%
Puts: -33.25%
Prior 7-Day Total $197.2K
Calls: $145.1K (74%)
Puts: $52.1K (26%)
Prior 7-Day Average $28.2K
Calls: $20.7K (74%)
Puts: $7.4K (26%)
Current vs Prior 7-Day Avg -21.32%
Calls: -14.79%
Puts: -39.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.32
Prior (10/06) 0.33
Current vs Prior -1.98%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -69.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 5,163
Calls: 4,107 (80%)
Puts: 1,056 (20%)
Prior (10/06) 5,147
Calls: 4,103 (80%)
Puts: 1,044 (20%)
Current vs Prior +0.31%
Prior 7-Day Total 28,240
Calls: 23,180 (82%)
Puts: 5,060 (18%)
Prior 7-Day Average 4,034
Calls: 3,311 (82%)
Puts: 722 (18%)
Current vs Prior 7-Day Avg +27.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.49% | 23.88%10.49% | 23.88%
Prior 9.85% | 23.40%9.85% | 23.40%
Current vs Prior +6.45% | +2.03%+6.45% | +2.03%
Prior 7-Day Avg 12.94% | 24.68%12.94% | 24.68%
Current vs 7-Day Avg -18.93% | -3.25%-18.93% | -3.25%
Prior 7-Day Eod 9.85% | 23.40%9.85% | 23.40%
Current vs 7-Day Eod +6.45% | +2.03%+6.45% | +2.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($17.7K) vs puts ($4.5K). Extreme bullish P/C ratio of 0.32 - heavy call buying (47 calls vs 15 puts). Call-heavy open interest (4,107 calls vs 1,056 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2017.0019.50$18.2513.7%--0.8737
$60.00Nov 207.209.80$8.5030.6%10.6099
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.6010.10$8.8528.2%--0.84107
$80.00Nov 2018.8021.30$20.0512.5%--0.7525
$65.00Oct 164.006.60$5.3049.1%30.6117
$65.00Nov 207.309.60$8.4527.2%--0.51105

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 42, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.001.15$0.57201.8%110.162.4K
$75.00Nov 202.503.60$3.0536.1%70.3020
$65.00Oct 161.153.40$2.2898.7%60.3962
$75.00Oct 160.001.10$0.55200.0%10.12153
$60.00Nov 207.209.80$8.5030.6%10.6099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.502.70$2.1057.1%70.19108
$60.00Oct 161.103.50$2.30104.3%30.3825
$65.00Oct 164.006.60$5.3049.1%30.6117
$45.00Nov 200.851.50$1.1855.1%10.114
$60.00Nov 205.307.30$6.3031.7%10.4017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.5%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2092.1%81.6%12.9%781
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2092.1%81.6%12.9%3122
$55.00Oct 16Nov 2081.8%75.3%8.7%--142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.54, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$60.00Nov 20$9.75$5.25$9.7587%0.54$54.75
$75.00$80.00Nov 20$0.65$4.35$0.6530%6.69$75.65
$65.00$70.00Nov 20$1.50$3.50$1.5049%2.33$66.50
$70.00$75.00Nov 20$1.15$3.85$1.1539%3.35$71.15
$75.00$80.00Oct 16$0.10$4.90$0.1012%49.00$75.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.15$2.85$2.1551%1.33$62.85
$55.00$45.00Oct 16$0.48$9.52$0.4816%19.83$54.52
$55.00$50.00Nov 20$1.12$3.88$1.1228%3.46$53.88
$50.00$45.00Nov 20$0.92$4.08$0.9219%4.43$49.08
$60.00$55.00Oct 16$1.57$3.43$1.5738%2.18$58.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.71$1.71$3.2961%0.52$66.71
$75.00$80.00Oct 16$0.10$0.10$4.9088%0.02$75.10
$70.00$75.00Nov 20$1.15$1.15$3.8561%0.30$71.15
$65.00$70.00Nov 20$1.50$1.50$3.5051%0.43$66.50
$75.00$80.00Nov 20$0.65$0.65$4.3570%0.15$75.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$3.08$3.08$1.9260%1.60$56.92
$60.00$55.00Oct 16$1.57$1.57$3.4362%0.46$58.43
$50.00$45.00Nov 20$0.92$0.92$4.0881%0.23$49.08
$55.00$50.00Nov 20$1.12$1.12$3.8872%0.29$53.88
$55.00$45.00Oct 16$0.48$0.48$9.5284%0.05$54.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.52, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$3.4292.1%81.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$3.1592.1%81.6%
$60.00Oct 16Nov 20$4.0082.6%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.23% of stock, avg 19.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$2.28$5.30$7.58$57.42$72.5812.23%
$65.00Nov 20$5.70$8.45$14.15$50.85$79.1522.83%
$60.00Nov 20$8.50$6.30$14.80$45.20$74.8023.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.90% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Oct 16$0.45$0.73$1.18$53.82$81.18
$70.00$55.00Oct 16$0.57$0.73$1.30$53.70$71.30
$75.00$55.00Oct 16$0.55$0.73$1.28$53.72$76.28
$70.00$60.00Oct 16$0.57$2.30$2.87$57.13$72.87
$75.00$60.00Oct 16$0.55$2.30$2.85$57.15$77.85
$80.00$60.00Oct 16$0.45$2.30$2.75$57.25$82.75
$65.00$55.00Oct 16$2.28$0.73$3.01$51.99$68.01
$80.00$45.00Nov 20$2.40$1.18$3.58$41.42$83.58
$65.00$60.00Oct 16$2.28$2.30$4.58$55.42$69.58
$80.00$50.00Nov 20$2.40$2.10$4.50$45.50$84.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.46, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5075/80Nov 20$1.57$3.4351%0.46$48.43$76.57
50/5575/80Nov 20$1.77$3.2342%0.55$53.23$76.77
45/5575/80Oct 16$0.58$9.4271%0.06$54.42$75.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.09, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.35$4.6518%13.29
$70.00$75.00$80.00Nov 20$0.50$4.5014%9.00
$60.00$65.00$70.00Nov 20$1.30$3.7021%2.85
$65.00$70.00$75.00Oct 16$1.69$3.3127%1.96
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.55$4.4546%8.09
$45.00$50.00$55.00Nov 20$0.20$4.8017%24.00
$55.00$60.00$65.00Oct 16$1.43$3.5744%2.50
$50.00$55.00$60.00Nov 20$1.96$3.0421%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.35$4.65
$70.00$75.001:2Oct 16-$0.53$4.47
$60.00$65.001:2Nov 20-$2.90$2.10
$70.00$75.001:2Nov 20-$1.90$3.10
$75.00$80.001:2Nov 20-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$1.75$3.25
$60.00$55.001:2Nov 20-$0.14$4.86
$50.00$45.001:2Nov 20-$0.26$4.74
$55.00$50.001:2Nov 20-$0.98$4.02
$65.00$60.001:2Nov 20-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.23%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$5.100.494.9%8.23%13.10%119
$70.00Nov 20$3.400.3912.9%5.49%18.43%--61
$75.00Nov 20$2.500.3021.0%4.03%25.04%720
$80.00Nov 20$1.500.2529.1%2.42%31.49%--234
$65.00Oct 16$1.150.394.9%1.86%6.73%662

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 397 vol/day, 89 traded recently)

AMBQ averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 04-16 call last traded $37.20 on 10/02 (now $28.70/$31.50) — try a limit near $30.10. Also watch the $30.00 12-17 call last traded $38.90 on 09/17 (now $35.50/$39.50) — try a limit near $37.50; the $30.00 11-20 call last traded $28.40 on 08/21 (now $30.30/$34.10) — try a limit near $30.30. Most tradeable put: the $75.00 02-19 put last traded $16.07 on 10/02 (now $18.80/$21.30) — try a limit near $18.80.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$3.20$5.20$4.20$8.00 08/21$4.20–$12.30$4.201
$60.00Nov 20$7.20$9.80$8.50$7.10 09/02$8.50–$15.65$7.2099
$60.00Dec 18$8.50$11.00$9.75$10.65 08/20$9.75–$17.20$9.7574
$60.00Feb 19$12.00$13.90$12.95$19.20 09/21$12.95–$20.10$12.9564
$60.00Apr 16$14.00$16.50$15.25$20.10 09/21$14.90–$22.30$15.253
$60.00Dec 17$21.00$25.00$23.00$30.00 09/24$22.75–$30.75$23.002
$65.00Oct 16$1.15$3.40$2.28$7.00 10/02$2.28–$9.00$2.2862
$65.00Nov 20$5.10$6.30$5.70$11.56 10/02$5.70–$12.70$5.7019
$65.00Dec 18$6.60$8.90$7.75$14.00 09/25$7.75–$14.55$7.7514
$65.00Feb 19$9.80$12.50$11.15$9.20 09/01$11.05–$17.45$9.805
$65.00Apr 16$12.00$14.60$13.30$17.00 08/18$13.30–$20.00$13.304
$65.00Dec 17$20.40$23.00$21.70$19.70 09/01$20.90–$28.60$20.401
$55.00Nov 20$9.80$11.70$10.75--$10.75–$19.15$9.809
$55.00Dec 18$11.10$13.70$12.40--$12.40–$20.60$11.106
$55.00Feb 19$14.30$16.60$15.45$19.30 09/21$15.00–$23.05$15.452
$55.00Apr 16$16.30$19.10$17.70$16.55 08/28$17.05–$25.00$16.5522
$70.00Oct 16$0.00$1.15$0.57$4.16 10/01$0.57–$6.50$0.572.4K
$70.00Nov 20$3.40$5.00$4.20$7.80 09/29$4.20–$10.05$4.2061
$70.00Dec 18$5.00$7.30$6.15$7.80 09/29$6.15–$11.70$6.1570
$70.00Feb 19$8.20$10.70$9.45$14.30 08/14$9.45–$15.45$9.452
$70.00Apr 16$10.40$12.60$11.50$16.98 10/02$11.50–$17.95$11.502
$70.00Dec 17$17.50$21.50$19.50$25.00 09/21$19.40–$26.75$19.501
$50.00Nov 20$13.00$15.50$14.25--$14.00–$23.05$13.002
$50.00Dec 18$14.20$16.90$15.55--$15.30–$24.15$14.201
$75.00Oct 16$0.00$1.10$0.55$1.90 10/01$0.55–$3.95$0.55153
$75.00Nov 20$2.50$3.60$3.05$6.30 09/30$3.05–$7.80$3.0520
$75.00Dec 18$3.30$5.60$4.45$10.00 09/21$4.45–$9.80$4.4556
$75.00Feb 19$6.80$8.30$7.55$12.80 09/25$7.55–$13.10$7.554
$75.00Apr 16$9.00$11.50$10.25$8.90 09/03$10.25–$15.75$9.002
$75.00Dec 17$16.50$20.70$18.60$24.18 10/02$18.10–$25.25$18.6010
$45.00Nov 20$17.00$19.50$18.25--$17.45–$27.30$17.0037
$45.00Feb 19$19.80$22.60$21.20--$20.50–$29.80$19.8015
$45.00Apr 16$21.80$24.70$23.25$30.60 09/21$22.35–$31.70$23.2512
$80.00Oct 16$0.00$0.90$0.45$0.80 10/02$0.25–$3.20$0.4551
$80.00Nov 20$1.50$3.30$2.40$4.90 10/01$2.40–$6.30$2.40234
$80.00Dec 18$2.70$4.90$3.80$6.20 10/02$3.80–$7.75$3.8057
$80.00Feb 19$5.60$8.00$6.80$7.50 09/15$6.80–$11.55$6.8013
$80.00Apr 16$7.50$10.50$9.00$11.19 08/27$9.00–$14.55$9.001
$80.00Dec 17$15.60$19.20$17.40$22.62 10/02$17.10–$23.75$17.4010
$40.00Nov 20$21.20$23.30$22.25--$20.95–$31.55$21.2010
$40.00Dec 18$21.70$24.60$23.15--$22.15–$32.00$21.702
$85.00Oct 16$0.00$1.55$0.78$0.62 09/28$0.38–$1.55$0.6222
$85.00Nov 20$0.85$2.85$1.85--$1.85–$4.47$0.8541
$85.00Dec 18$2.10$4.00$3.05$5.75 10/02$3.05–$6.60$3.0512
$85.00Feb 19$4.30$7.00$5.65--$5.35–$10.10$4.3011
$85.00Apr 16$6.60$9.10$7.85$8.70 08/31$7.85–$12.95$7.851
$85.00Dec 17$14.50$18.00$16.25--$16.05–$22.25$14.504
$35.00Nov 20$25.70$28.50$27.10--$25.35–$36.40$25.7015
$35.00Dec 18$26.10$29.00$27.55--$26.00–$36.60$26.102
$35.00Apr 16$28.70$31.50$30.10$37.20 10/02$28.60–$38.85$30.102
$35.00Dec 17$32.50$36.30$34.40$34.71 09/17$33.50–$43.25$34.40--
$90.00Oct 16$0.00$1.10$0.55$1.15 09/30$0.38–$1.30$0.5518
$90.00Nov 20$0.45$2.15$1.30$2.62 10/02$1.30–$3.70$1.3036
$90.00Dec 18$1.50$3.40$2.45$3.75 09/09$2.45–$5.30$2.4521
$90.00Feb 19$3.70$6.10$4.90$6.80 08/27$4.90–$9.00$4.901
$90.00Apr 16$5.60$8.00$6.80$11.10 09/21$6.80–$11.30$6.8019
$30.00Nov 20$30.30$34.10$32.20$28.40 08/21$30.10–$41.10$30.3016
$30.00Dec 17$35.50$39.50$37.50$38.90 09/17$36.00–$46.25$37.501
$95.00Nov 20$0.00$1.60$0.80$2.49 08/26$0.80–$2.75$0.803
$95.00Dec 18$0.85$3.50$2.17$3.48 09/09$2.17–$4.38$2.1710
$95.00Feb 19$3.30$5.20$4.25--$4.25–$7.70$3.301
$95.00Dec 17$12.50$16.00$14.25$18.00 09/24$14.25–$19.05$14.252
$25.00Nov 20$35.30$39.20$37.25--$34.80–$46.15$35.301
$100.00Nov 20$0.10$1.25$0.68$1.35 10/02$0.68–$2.50$0.6821
$100.00Dec 18$0.70$2.20$1.45$2.05 09/18$1.45–$3.45$1.4517
$100.00Feb 19$2.20$5.00$3.60$6.52 09/25$3.60–$6.80$3.60106
$105.00Nov 20$0.00$1.25$0.63$4.00 08/06$0.63–$2.05$0.637
$105.00Dec 18$0.30$1.85$1.08--$1.08–$2.63$0.3015
$15.00Nov 20$45.20$49.20$47.20--$44.65–$56.20$45.201
$12.50Nov 20$47.70$51.50$49.60--$47.15–$58.55$47.703
$115.00Nov 20$0.00$1.20$0.60--$0.50–$1.55--1
$115.00Dec 18$0.05$1.40$0.73--$0.73–$2.17$0.051
$115.00Feb 19$0.90$3.40$2.15$3.37 08/21$2.15–$4.65$2.1513
$120.00Dec 18$0.10$1.20$0.65$0.94 09/17$0.65–$1.85$0.6520
$120.00Feb 19$0.10$3.80$1.95$5.40 08/11$1.95–$4.08$1.951
$125.00Feb 19$0.50$2.45$1.48$2.95 08/21$1.48–$3.55$1.4868
$130.00Nov 20$0.00$1.50$0.75$0.44 09/01$0.38–$1.30$0.4419
$130.00Dec 18$0.00$1.10$0.55--$0.55–$1.55--1
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$1.10$3.50$2.30$0.95 09/28$1.13–$6.55$1.1025
$60.00Nov 20$5.30$7.30$6.30$5.00 09/29$4.03–$8.95$5.3017
$60.00Dec 18$5.70$8.50$7.10--$5.45–$10.05$5.701
$60.00Feb 19$8.50$11.40$9.95--$8.30–$12.40$8.502
$60.00Apr 16$10.50$13.30$11.90$16.13 08/28$10.15–$14.05$11.9047
$65.00Oct 16$4.00$6.60$5.30$2.80 09/30$1.73–$9.35$4.0017
$65.00Nov 20$7.30$9.60$8.45$6.70 09/30$6.15–$12.00$7.30105
$65.00Dec 18$8.60$11.10$9.85--$7.75–$13.15$8.602
$65.00Feb 19$11.50$14.30$12.90--$10.60–$15.60$11.501
$55.00Oct 16$0.15$1.30$0.73$0.66 10/01$0.40–$3.73$0.6629
$55.00Nov 20$2.35$4.10$3.22$3.68 09/24$2.75–$6.65$3.22113
$55.00Dec 18$3.50$5.90$4.70$6.05 09/11$3.68–$7.30$4.7011
$55.00Feb 19$6.10$8.60$7.35--$6.25–$9.65$6.1016
$55.00Apr 16$7.90$10.50$9.20$8.60 09/21$7.95–$11.25$8.60121
$55.00May 21$9.30$11.60$10.45--$9.00–$11.40$9.3010
$70.00Oct 16$7.60$10.10$8.85$5.65 09/24$5.00–$13.00$7.60107
$70.00Nov 20$11.00$13.40$12.20$9.17 10/01$8.65–$15.40$11.005
$70.00Dec 18$11.90$14.70$13.30$9.55 10/02$10.30–$16.55$11.902
$70.00Feb 19$15.20$17.60$16.40--$13.20–$19.00$15.201
$50.00Oct 16$0.00$0.70$0.35$0.29 10/01$0.30–$2.47$0.294
$50.00Nov 20$1.50$2.70$2.10$1.50 10/02$1.40–$4.35$1.50108
$50.00Dec 18$1.70$4.40$3.05$6.40 09/02$2.42–$5.35$3.0551
$50.00Feb 19$3.90$6.40$5.15$5.10 09/29$3.95–$7.40$5.105
$50.00Apr 16$6.00$8.40$7.20--$6.50–$7.20$6.001
$50.00May 21$7.30$9.00$8.15--$8.15–$8.15—$7.301
$75.00Oct 16$12.10$14.60$13.35$10.40 09/29$8.00–$17.05$12.101
$75.00Feb 19$18.80$21.30$20.05$16.07 10/02$16.35–$22.70$18.802
$45.00Oct 16$0.00$0.50$0.25$0.45 09/16$0.25–$1.08$0.2517
$45.00Nov 20$0.85$1.50$1.18$0.68 10/02$0.65–$2.58$0.854
$45.00Dec 18$1.10$3.70$2.40$4.50 08/31$1.28–$3.60$2.4015
$45.00Feb 19$2.60$4.70$3.65$3.61 09/29$2.95–$5.45$3.6117
$45.00Apr 16$3.70$6.20$4.95$6.20 09/16$4.35–$6.85$4.952
$45.00Dec 17$8.00$11.70$9.85$9.20 09/30$8.95–$11.60$9.20--
$80.00Nov 20$18.80$21.30$20.05$22.60 08/10$15.05–$23.35$20.0525
$80.00Dec 18$19.90$22.30$21.10--$16.75–$24.25$19.9035
$80.00Feb 19$22.40$24.90$23.65--$19.50–$26.60$22.409
$40.00Oct 16$0.00$0.45$0.23$0.60 08/28$0.23–$1.20$0.231
$40.00Nov 20$0.30$1.05$0.68$0.87 09/24$0.63–$1.73$0.6833
$40.00Dec 18$0.30$3.00$1.65$2.65 08/21$0.78–$2.28$1.658
$40.00Feb 19$1.30$3.20$2.25--$1.90–$3.98$1.301
$40.00Apr 16$2.50$4.40$3.45$4.24 09/17$3.00–$5.10$3.458
$85.00Nov 20$22.90$25.50$24.20--$18.65–$27.50$22.902
$85.00Dec 18$23.90$26.50$25.20--$20.20–$28.65$23.901
$35.00Oct 16$0.00$0.50$0.25$0.30 08/28$0.05–$1.13$0.252
$35.00Nov 20$0.00$0.75$0.38--$0.38–$1.38--12
$35.00Dec 18$0.05$1.20$0.63--$0.48–$1.85$0.055
$35.00Apr 16$0.95$3.10$2.03$3.12 08/13$1.92–$3.25$2.031
$90.00Nov 20$27.50$30.60$29.05--$22.55–$31.85$27.501
$90.00Dec 18$28.30$31.00$29.65--$23.80–$32.90$28.3030
$30.00Dec 18$0.00$0.90$0.45--$0.38–$1.33--1
$30.00Dec 17$2.05$5.50$3.78$4.30 09/16$3.25–$4.75$3.781
$30.00May 21$1.20$2.15$1.67--$1.67–$1.67—$1.201
$25.00Nov 20$0.00$0.70$0.35--$0.35–$1.13--3
$110.00Feb 19$47.90$50.90$49.40--$42.80–$52.30$47.901
$120.00Dec 18$57.10$60.00$58.55--$50.20–$61.00$57.1014
$125.00Feb 19$62.80$65.30$64.05--$56.05–$66.55$62.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 15
Put/Call Ratio 0.32
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 14
Put/Call Ratio 0.33
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 218
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All