Tour v531
AMBQ
AMBIQ MICRO INC
$49.88 -4.22%
$50.50 (+1.24%)🌙
as of 10/16 10:03 PM
(10/14 18:06) ◀
|
Friday, October 16, 2026 (10:03pm)
January 2026
|
▶
◀ 10/16 22:03

Option Volume

Detail
ℹ
Current (10/16) 40
Calls: 34 (85%)
Puts: 6 (15%)
Prior (10/14) 45
Calls: 31 (69%)
Puts: 14 (31%)
Current vs Prior -11.11%
Calls: +9.68% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 641
Calls: 277 (43%)
Puts: 364 (57%)
Prior 7-Day Average 91
Calls: 39 (43%)
Puts: 52 (57%)
Current vs Prior 7-Day Avg -56.32%
Calls: -14.08%
Puts: -88.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $6.6K
Calls: $3.9K (59%)
Puts: $2.7K (41%)
Prior (10/14) $12.3K
Calls: $4.9K (40%)
Puts: $7.3K (60%)
Current vs Prior -46.54%
Calls: -21.65%
Puts: -63.32%
Prior 7-Day Total $315.3K
Calls: $93.7K (30%)
Puts: $221.6K (70%)
Prior 7-Day Average $45.0K
Calls: $13.4K (30%)
Puts: $31.7K (70%)
Current vs Prior 7-Day Avg -85.45%
Calls: -71.11%
Puts: -91.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.18
Prior (10/14) 0.45
Current vs Prior -60.92%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -87.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 130
Calls: 130 (100%)
Puts: -- (0%)
Prior (10/14) 5,429
Calls: 4,151 (76%)
Puts: 1,278 (24%)
Current vs Prior -97.61%
Prior 7-Day Total 36,641
Calls: 28,856 (79%)
Puts: 7,785 (21%)
Prior 7-Day Average 5,234
Calls: 4,122 (79%)
Puts: 1,112 (21%)
Current vs Prior 7-Day Avg -97.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.47% | 22.05%2.47% | 22.05%
Prior 7.18% | 19.98%7.18% | 19.98%
Current vs Prior +207.25% | +27.93%-65.64% | +10.37%
Prior 7-Day Avg 9.34% | 22.08%9.34% | 22.08%
Current vs 7-Day Avg +136.14% | +15.76%-73.60% | -0.13%
Prior 7-Day Eod 7.18% | 19.98%7.18% | 19.98%
Current vs 7-Day Eod +207.25% | +27.93%-65.64% | +10.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.18 - heavy call buying (34 calls vs 6 puts). P/C ratio dropping 61% - sentiment shifting bullish. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.001.00$0.50200.0%100.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.001.00$0.50200.0%100.63--
$60.00Nov 201.402.95$2.1771.4%20.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.101.35$0.73171.2%20.38--
$45.00Nov 202.103.60$2.8552.6%20.29--
$50.00Nov 203.906.40$5.1548.5%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$2.30$2.70$2.3043%1.17$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.42, cheapest $4.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$4.42708.5%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.47% of stock, avg 2.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$0.50$0.73$1.23$48.77$51.232.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.06% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Nov 20$2.17$2.85$5.02$39.98$65.02
$60.00$50.00Nov 20$2.17$5.15$7.32$42.68$67.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.55, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.81%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.400.3020.3%2.81%23.10%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 397 vol/day, 89 traded recently)

AMBQ averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $14.00 on 09/25 (now $1.85/$3.00) — try a limit near $2.42. Also watch the $100.00 02-19 call last traded $6.52 on 09/25 (now $0.65/$1.75) — try a limit near $1.20.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$13.00$15.10$14.05$30.60 09/21$14.05–$31.70$14.05--
$55.00Feb 19$7.00$8.20$7.60$19.30 09/21$7.60–$23.05$7.60--
$55.00Apr 16$7.70$11.00$9.35$16.55 08/28$9.35–$25.00$9.35--
$60.00Oct 16$0.00$0.10$0.05$8.00 08/21$0.05–$12.30$0.05--
$60.00Nov 20$1.40$2.95$2.17$7.10 09/02$2.17–$15.65$2.17--
$60.00Dec 18$2.50$4.80$3.65$10.65 08/20$3.65–$17.20$3.65--
$60.00Feb 19$5.50$7.60$6.55$19.20 09/21$6.55–$20.10$6.55--
$60.00Apr 16$6.30$9.50$7.90$20.10 09/21$7.90–$22.30$7.90--
$60.00Dec 17$12.50$17.00$14.75$30.00 09/24$14.75–$30.75$14.75--
$35.00Apr 16$17.70$21.00$19.35$37.20 10/02$19.35–$38.85$19.35--
$35.00Dec 17$22.00$26.50$24.25$34.71 09/17$24.25–$43.25$24.25--
$65.00Oct 16$0.00$0.95$0.48$7.00 10/02$0.38–$9.00$0.48--
$65.00Nov 20$0.90$1.55$1.23$11.56 10/02$1.23–$12.70$1.23--
$65.00Dec 18$1.85$3.00$2.42$14.00 09/25$2.42–$14.55$2.4215
$65.00Feb 19$3.40$6.20$4.80$9.20 09/01$4.80–$17.45$4.80--
$65.00Apr 16$4.90$8.30$6.60$17.00 08/18$6.60–$20.00$6.60--
$65.00Dec 17$11.30$15.60$13.45$19.70 09/01$13.45–$28.60$13.45--
$30.00Nov 20$19.10$22.10$20.60$28.40 08/21$20.60–$41.10$20.60--
$30.00Dec 17$24.80$29.00$26.90$38.90 09/17$26.90–$46.25$26.90--
$70.00Oct 16$0.00$2.15$1.08$4.16 10/01$0.43–$6.50$1.08--
$70.00Nov 20$0.00$2.00$1.00$7.80 09/29$1.00–$10.05$1.00--
$70.00Dec 18$0.80$4.00$2.40$7.80 09/29$2.40–$11.70$2.40--
$70.00Feb 19$2.40$5.20$3.80$14.30 08/14$3.80–$15.45$3.80--
$70.00Apr 16$4.00$7.20$5.60$16.98 10/02$5.60–$17.95$5.60--
$70.00Dec 17$10.50$14.50$12.50$25.00 09/21$12.50–$26.75$12.50--
$75.00Oct 16$0.00$0.60$0.30$1.90 10/01$0.15–$3.95$0.30--
$75.00Nov 20$0.30$0.95$0.63$6.30 09/30$0.63–$7.80$0.63--
$75.00Dec 18$0.65$1.85$1.25$10.00 09/21$1.25–$9.80$1.25--
$75.00Feb 19$1.80$4.40$3.10$12.80 09/25$3.10–$13.10$3.10--
$75.00Apr 16$3.50$6.30$4.90$8.90 09/03$4.90–$15.75$4.90--
$75.00Dec 17$9.00$13.50$11.25$24.18 10/02$11.25–$25.25$11.25--
$80.00Oct 16$0.00$0.45$0.23$0.80 10/02$0.23–$3.20$0.23--
$80.00Nov 20$0.00$0.70$0.35$4.90 10/01$0.35–$6.30$0.35--
$80.00Dec 18$0.65$1.55$1.10$6.20 10/02$1.10–$7.75$1.10--
$80.00Feb 19$1.05$4.00$2.53$7.50 09/15$2.53–$11.55$2.53--
$80.00Apr 16$3.10$5.40$4.25$11.19 08/27$4.25–$14.55$4.25--
$80.00Dec 17$8.60$13.00$10.80$22.62 10/02$10.80–$23.75$10.80--
$85.00Oct 16$0.00$2.15$1.08$0.62 09/28$0.38–$1.55$0.62--
$85.00Dec 18$0.20$1.15$0.68$5.75 10/02$0.68–$6.60$0.68--
$85.00Apr 16$2.30$4.80$3.55$8.70 08/31$3.55–$12.95$3.55--
$90.00Oct 16$0.00$2.15$1.08$1.15 09/30$0.38–$1.30$1.08--
$90.00Nov 20$0.00$0.95$0.48$2.62 10/02$0.25–$3.70$0.48--
$90.00Dec 18$0.00$1.15$0.57$3.75 09/09$0.57–$5.30$0.57--
$90.00Feb 19$0.15$3.50$1.83$6.80 08/27$1.83–$9.00$1.83--
$90.00Apr 16$1.65$4.50$3.08$11.10 09/21$3.08–$11.30$3.08--
$95.00Nov 20$0.00$2.20$1.10$2.49 08/26$0.20–$2.75$1.10--
$95.00Dec 18$0.00$2.30$1.15$3.48 09/09$0.83–$4.38$1.15--
$95.00Dec 17$6.10$10.50$8.30$18.00 09/24$8.30–$19.05$8.30--
$100.00Nov 20$0.00$2.20$1.10$1.35 10/02$0.38–$2.50$1.10--
$100.00Dec 18$0.00$0.95$0.48$2.05 09/18$0.48–$3.45$0.48--
$100.00Feb 19$0.65$1.75$1.20$6.52 09/25$1.20–$6.80$1.20115
$105.00Nov 20$0.00$2.15$1.08$4.00 08/06$0.38–$2.05$1.08--
$115.00Feb 19$0.05$1.70$0.88$3.37 08/21$0.88–$4.65$0.88--
$120.00Dec 18$0.00$2.20$1.10$0.94 09/17$0.48–$1.85$0.94--
$120.00Feb 19$0.00$1.45$0.73$5.40 08/11$0.73–$4.08$0.73--
$125.00Feb 19$0.00$1.35$0.68$2.95 08/21$0.68–$3.55$0.68--
$130.00Nov 20$0.00$2.15$1.08$0.44 09/01$0.48–$1.30$0.44--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$0.10$1.35$0.73$0.29 10/01$0.30–$1.88$0.29--
$50.00Nov 20$3.90$6.40$5.15$1.50 10/02$1.40–$5.15$3.90--
$50.00Dec 18$4.60$7.20$5.90$6.40 09/02$2.42–$5.90$5.90--
$50.00Feb 19$7.50$9.40$8.45$5.10 09/29$3.95–$8.45$7.50--
$45.00Oct 16$0.00$0.55$0.28$0.45 09/16$0.25–$1.08$0.28--
$45.00Nov 20$2.10$3.60$2.85$0.68 10/02$0.65–$2.85$2.10--
$45.00Dec 18$3.00$4.80$3.90$4.50 08/31$1.28–$3.90$3.90--
$45.00Feb 19$5.00$7.30$6.15$3.61 09/29$2.95–$6.15$5.00--
$45.00Apr 16$6.60$8.40$7.50$6.20 09/16$4.35–$7.50$6.60--
$45.00Dec 17$10.50$14.70$12.60$9.20 09/30$8.95–$12.60$10.50--
$55.00Oct 16$3.20$5.90$4.55$0.66 10/01$0.40–$4.55$3.20--
$55.00Nov 20$7.20$8.90$8.05$3.68 09/24$2.75–$8.05$7.20--
$55.00Dec 18$8.50$10.40$9.45$6.05 09/11$3.68–$9.45$8.50--
$55.00Apr 16$12.00$15.00$13.50$8.60 09/21$7.95–$13.50$12.00--
$40.00Oct 16$0.00$0.45$0.23$0.60 08/28$0.23–$1.15$0.23--
$40.00Nov 20$0.30$2.05$1.17$0.87 09/24$0.63–$1.53$0.87--
$40.00Dec 18$1.65$3.00$2.33$2.65 08/21$0.78–$2.33$2.33--
$40.00Apr 16$4.60$6.60$5.60$4.24 09/17$3.00–$5.60$4.60--
$60.00Oct 16$8.30$11.00$9.65$0.95 09/28$1.13–$9.65$8.30--
$60.00Nov 20$10.70$12.50$11.60$5.00 09/29$4.03–$11.60$10.70--
$60.00Apr 16$15.40$18.50$16.95$16.13 08/28$10.15–$16.95$16.13--
$35.00Oct 16$0.00$2.15$1.08$0.30 08/28$0.03–$1.10$0.30--
$35.00Apr 16$2.50$4.00$3.25$3.12 08/13$1.92–$3.25$3.12--
$65.00Oct 16$13.30$15.80$14.55$2.80 09/30$1.73–$14.55$13.30--
$65.00Nov 20$14.30$16.70$15.50$6.70 09/30$6.15–$15.50$14.30--
$30.00Dec 17$3.20$6.70$4.95$4.30 09/16$3.25–$4.95$4.30--
$70.00Oct 16$18.30$21.00$19.65$5.65 09/24$5.00–$19.65$18.30--
$70.00Nov 20$18.90$21.70$20.30$9.17 10/01$8.65–$20.30$18.90--
$70.00Dec 18$20.20$22.20$21.20$9.55 10/02$10.30–$21.20$20.20--
$75.00Oct 16$23.30$26.00$24.65$10.40 09/29$8.00–$24.65$23.30--
$75.00Feb 19$26.10$28.70$27.40$16.07 10/02$16.35–$27.40$26.10--
$80.00Nov 20$29.10$30.90$30.00$22.60 08/10$15.05–$30.00$29.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 6
Put/Call Ratio 0.18
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 14
Put/Call Ratio 0.45
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 364
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All