Tour v531
AMBQ
AMBIQ MICRO INC
$51.55 -7.72%
$50.62 (-1.80%)🌙
as of 10/14 06:06 PM
(10/13 18:05) ◀
|
Wednesday, October 14, 2026 (6:06pm)
January 2026
|
▶ (10/16 22:03)
◀ 10/14 18:06 ▶

Option Volume

Detail
ℹ
Current (10/14) 45
Calls: 31 (69%)
Puts: 14 (31%)
Prior (10/13) 43
Calls: 38 (88%)
Puts: 5 (12%)
Current vs Prior +4.65%
Calls: -18.42% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 737
Calls: 293 (40%)
Puts: 444 (60%)
Prior 7-Day Average 105
Calls: 41 (40%)
Puts: 63 (60%)
Current vs Prior 7-Day Avg -57.26%
Calls: -25.94%
Puts: -77.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $12.3K
Calls: $4.9K (40%)
Puts: $7.3K (60%)
Prior (10/13) $26.8K
Calls: $24.5K (91%)
Puts: $2.3K (9%)
Current vs Prior -54.34%
Calls: -79.86%
Puts: +212.51%
Prior 7-Day Total $390.3K
Calls: $154.4K (40%)
Puts: $235.9K (60%)
Prior 7-Day Average $55.8K
Calls: $22.1K (40%)
Puts: $33.7K (60%)
Current vs Prior 7-Day Avg -78.02%
Calls: -77.63%
Puts: -78.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.45
Prior (10/13) 0.13
Current vs Prior +243.23%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -71.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 5,429
Calls: 4,151 (76%)
Puts: 1,278 (24%)
Prior (10/13) 5,411
Calls: 4,134 (76%)
Puts: 1,277 (24%)
Current vs Prior +0.33%
Prior 7-Day Total 36,209
Calls: 28,782 (79%)
Puts: 7,427 (21%)
Prior 7-Day Average 5,172
Calls: 4,111 (79%)
Puts: 1,061 (21%)
Current vs Prior 7-Day Avg +4.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.18% | 19.98%7.18% | 19.98%
Prior 7.30% | 21.03%7.30% | 21.03%
Current vs Prior -1.73% | -5.01%-1.73% | -5.01%
Prior 7-Day Avg 10.11% | 22.74%10.11% | 22.74%
Current vs 7-Day Avg -28.97% | -12.12%-28.97% | -12.12%
Prior 7-Day Eod 7.30% | 21.03%7.30% | 21.03%
Current vs 7-Day Eod -1.73% | -5.01%-1.73% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (31 calls vs 14 puts). P/C ratio rising 243% - increased hedging/bearish positioning. Call-heavy open interest (4,151 calls vs 1,278 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2012.0013.80$12.9014.0%--0.8610
$45.00Nov 208.2010.00$9.1019.8%--0.7337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1612.4015.00$13.7019.0%--0.9018
$60.00Oct 167.4010.10$8.7530.9%--0.8926
$65.00Nov 2014.0016.40$15.2015.8%--0.77107
$55.00Oct 163.004.80$3.9046.2%10.7029
$60.00Nov 209.9011.90$10.9018.3%--0.6726

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 10, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.052.30$1.6774.9%20.2319
$60.00Nov 201.953.20$2.5848.4%10.33100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.152.90$2.5329.6%30.266
$50.00Oct 160.251.70$0.98148.0%10.334
$55.00Oct 163.004.80$3.9046.2%10.7029
$50.00Nov 203.605.00$4.3032.6%10.40117
$55.00Nov 206.607.60$7.1014.1%10.53116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.4%, max 64.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 20152.6%92.8%64.4%2145
$50.00Oct 16Nov 20115.8%78.0%48.4%2121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.25, avg 2.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$55.00Nov 20$4.45$5.55$4.4574%1.25$49.45
$60.00$65.00Nov 20$0.91$4.09$0.9133%4.49$60.91
$55.00$60.00Nov 20$2.07$2.93$2.0747%1.42$57.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$0.70$4.30$0.7033%6.14$49.30
$55.00$50.00Oct 16$2.92$2.08$2.9270%0.71$52.08
$50.00$45.00Nov 20$1.77$3.23$1.7740%1.82$48.23
$55.00$50.00Nov 20$2.80$2.20$2.8053%0.79$52.20
$45.00$40.00Nov 20$1.55$3.45$1.5526%2.23$43.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.45, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.07$2.07$2.9353%0.71$57.07
$60.00$65.00Nov 20$0.91$0.91$4.0967%0.22$60.91
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.55$1.55$3.4574%0.45$43.45
$50.00$45.00Nov 20$1.77$1.77$3.2360%0.55$48.23
$50.00$45.00Oct 16$0.70$0.70$4.3067%0.16$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.26, cheapest $3.20)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$3.20152.6%92.8%
$50.00Oct 16Nov 20$3.32115.8%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.79% of stock, avg 22.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$4.65$7.10$11.75$43.25$66.7522.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.28% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Oct 16$0.38$0.28$0.66$44.34$65.66
$65.00$50.00Oct 16$0.38$0.98$1.36$48.64$66.36
$65.00$40.00Nov 20$1.67$0.98$2.65$37.35$67.65
$65.00$45.00Nov 20$1.67$2.53$4.20$40.80$69.20
$60.00$40.00Nov 20$2.58$0.98$3.56$36.44$63.56
$60.00$45.00Nov 20$2.58$2.53$5.11$39.89$65.11
$65.00$50.00Nov 20$1.67$4.30$5.97$44.03$70.97
$60.00$50.00Nov 20$2.58$4.30$6.88$43.12$66.88
$55.00$40.00Nov 20$4.65$0.98$5.63$34.37$60.63
$55.00$45.00Nov 20$4.65$2.53$7.18$37.82$62.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.97, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Nov 20$2.46$2.5441%0.97$42.54$62.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.16$3.8424%3.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.22$4.7827%21.73
$55.00$60.00$65.00Oct 16$0.10$4.9020%49.00
$55.00$60.00$65.00Nov 20$0.50$4.5024%9.00
$50.00$55.00$60.00Oct 16$1.93$3.0756%1.59
$45.00$50.00$55.00Oct 16$2.22$2.7860%1.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Nov 20-$0.20$9.80
$55.00$60.001:2Nov 20-$0.51$4.49
$60.00$65.001:2Nov 20-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.50$3.50
$65.00$60.001:2Oct 16-$3.80$1.20
$50.00$45.001:2Nov 20-$0.76$4.24
$60.00$55.001:2Nov 20-$3.30$1.70
$60.00$55.001:2Oct 16$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.21%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$3.200.476.7%6.21%12.90%--25
$60.00Nov 20$1.950.3316.4%3.78%20.17%1100
$65.00Nov 20$1.050.2326.1%2.04%28.13%219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 397 vol/day, 89 traded recently)

AMBQ averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-17 call last traded $38.90 on 09/17 (now $26.50/$29.70) — try a limit near $28.10. Also watch the $35.00 04-16 call last traded $37.20 on 10/02 (now $19.20/$21.90) — try a limit near $20.55; the $30.00 11-20 call last traded $28.40 on 08/21 (now $20.20/$23.50) — try a limit near $21.85. Most tradeable put: the $80.00 11-20 put last traded $22.60 on 08/10 (now $27.50/$29.70) — try a limit near $27.50.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$5.10$6.90$6.00--$6.00–$23.05$5.102
$50.00Dec 18$6.60$8.90$7.75--$7.75–$24.15$6.601
$55.00Nov 20$3.20$6.10$4.65--$4.65–$19.15$3.2025
$55.00Dec 18$4.40$6.30$5.35--$5.35–$20.60$4.406
$55.00Feb 19$7.20$9.60$8.40$19.30 09/21$8.40–$23.05$8.402
$55.00Apr 16$9.20$12.20$10.70$16.55 08/28$10.70–$25.00$10.7022
$45.00Nov 20$8.20$10.00$9.10--$9.10–$27.30$8.2037
$45.00Feb 19$11.70$13.70$12.70--$12.70–$29.80$11.7015
$45.00Apr 16$13.70$16.10$14.90$30.60 09/21$14.90–$31.70$14.9014
$60.00Oct 16$0.00$0.75$0.38$8.00 08/21$0.38–$12.30$0.383
$60.00Nov 20$1.95$3.20$2.58$7.10 09/02$2.58–$15.65$2.58100
$60.00Dec 18$3.50$4.70$4.10$10.65 08/20$4.10–$17.20$4.1074
$60.00Feb 19$5.70$7.70$6.70$19.20 09/21$6.70–$20.10$6.7065
$60.00Apr 16$7.70$10.60$9.15$20.10 09/21$9.15–$22.30$9.153
$60.00Dec 17$14.00$17.90$15.95$30.00 09/24$15.95–$30.75$15.952
$60.00May 21$8.90$11.80$10.35--$10.35–$15.15$8.901
$40.00Nov 20$12.00$13.80$12.90--$12.90–$31.55$12.0010
$40.00Dec 18$12.40$15.00$13.70--$13.70–$32.00$12.402
$40.00Dec 17$21.50$25.50$23.50--$23.50–$26.25$21.501
$65.00Oct 16$0.00$0.75$0.38$7.00 10/02$0.38–$9.00$0.3859
$65.00Nov 20$1.05$2.30$1.67$11.56 10/02$1.67–$12.70$1.6719
$65.00Dec 18$1.90$4.60$3.25$14.00 09/25$3.25–$14.55$3.2515
$65.00Feb 19$4.40$7.00$5.70$9.20 09/01$5.70–$17.45$5.705
$65.00Apr 16$6.60$8.50$7.55$17.00 08/18$7.55–$20.00$7.554
$65.00Dec 17$12.50$16.90$14.70$19.70 09/01$14.70–$28.60$14.701
$35.00Nov 20$15.30$19.40$17.35--$17.35–$36.40$15.3015
$35.00Dec 18$16.40$19.20$17.80--$17.80–$36.60$16.402
$35.00Apr 16$19.20$21.90$20.55$37.20 10/02$20.55–$38.85$20.553
$35.00Dec 17$23.50$28.00$25.75$34.71 09/17$25.75–$43.25$25.75--
$70.00Oct 16$0.00$2.15$1.08$4.16 10/01$0.43–$6.50$1.082.4K
$70.00Nov 20$0.70$1.55$1.13$7.80 09/29$1.13–$10.05$1.1363
$70.00Dec 18$1.55$3.50$2.53$7.80 09/29$2.53–$11.70$2.5377
$70.00Feb 19$3.20$5.70$4.45$14.30 08/14$4.45–$15.45$4.453
$70.00Apr 16$5.40$7.40$6.40$16.98 10/02$6.40–$17.95$6.406
$70.00Dec 17$11.00$15.40$13.20$25.00 09/21$13.20–$26.75$13.201
$30.00Nov 20$20.20$23.50$21.85$28.40 08/21$21.85–$41.10$21.8516
$30.00Dec 17$26.50$29.70$28.10$38.90 09/17$28.10–$46.25$28.101
$75.00Oct 16$0.00$0.30$0.15$1.90 10/01$0.15–$3.95$0.15151
$75.00Nov 20$0.05$1.65$0.85$6.30 09/30$0.85–$7.80$0.8520
$75.00Dec 18$1.05$1.90$1.48$10.00 09/21$1.48–$9.80$1.4857
$75.00Feb 19$2.40$5.20$3.80$12.80 09/25$3.80–$13.10$3.807
$75.00Apr 16$4.50$6.60$5.55$8.90 09/03$5.55–$15.75$5.552
$75.00Dec 17$10.00$14.40$12.20$24.18 10/02$12.20–$25.25$12.2010
$25.00Nov 20$25.10$28.80$26.95--$26.95–$46.15$25.101
$80.00Oct 16$0.00$0.45$0.23$0.80 10/02$0.23–$3.20$0.2350
$80.00Nov 20$0.05$1.75$0.90$4.90 10/01$0.83–$6.30$0.90234
$80.00Dec 18$0.80$2.20$1.50$6.20 10/02$1.50–$7.75$1.5057
$80.00Feb 19$1.80$4.50$3.15$7.50 09/15$3.15–$11.55$3.1513
$80.00Apr 16$3.50$6.00$4.75$11.19 08/27$4.75–$14.55$4.751
$80.00Dec 17$9.80$13.50$11.65$22.62 10/02$11.65–$23.75$11.6510
$85.00Oct 16$0.00$2.15$1.08$0.62 09/28$0.38–$1.55$0.6222
$85.00Nov 20$0.00$1.80$0.90--$0.63–$4.47--41
$85.00Dec 18$0.20$1.95$1.08$5.75 10/02$1.08–$6.60$1.0810
$85.00Feb 19$1.20$4.20$2.70--$2.70–$10.10$1.2011
$85.00Apr 16$3.10$5.80$4.45$8.70 08/31$4.45–$12.95$4.451
$85.00Dec 17$8.00$13.00$10.50--$10.50–$22.25$8.004
$15.00Nov 20$34.70$38.70$36.70--$36.70–$56.20$34.701
$90.00Oct 16$0.00$2.15$1.08$1.15 09/30$0.38–$1.30$1.0818
$90.00Nov 20$0.00$0.60$0.30$2.62 10/02$0.25–$3.70$0.3032
$90.00Dec 18$0.25$1.30$0.78$3.75 09/09$0.78–$5.30$0.7820
$90.00Feb 19$0.80$2.95$1.88$6.80 08/27$1.88–$9.00$1.881
$90.00Apr 16$2.60$5.30$3.95$11.10 09/21$3.95–$11.30$3.9521
$90.00Dec 17$7.50$12.00$9.75--$9.75–$12.05$7.501
$12.50Nov 20$37.10$41.20$39.15--$39.15–$58.55$37.103
$95.00Nov 20$0.00$0.40$0.20$2.49 08/26$0.20–$2.75$0.2012
$95.00Dec 18$0.00$2.70$1.35$3.48 09/09$0.83–$4.38$1.3510
$95.00Feb 19$0.65$3.10$1.88--$1.88–$7.70$0.652
$95.00Dec 17$6.70$11.00$8.85$18.00 09/24$8.85–$19.05$8.852
$100.00Nov 20$0.00$1.35$0.68$1.35 10/02$0.38–$2.50$0.6821
$100.00Dec 18$0.00$2.50$1.25$2.05 09/18$0.78–$3.45$1.2517
$100.00Feb 19$0.40$2.65$1.53$6.52 09/25$1.53–$6.80$1.53106
$105.00Nov 20$0.00$1.35$0.68$4.00 08/06$0.38–$2.05$0.687
$105.00Dec 18$0.00$0.95$0.48--$0.48–$2.63--15
$115.00Nov 20$0.00$1.15$0.57--$0.38–$1.55--1
$115.00Dec 18$0.00$2.30$1.15--$0.38–$2.17--1
$115.00Feb 19$0.00$2.25$1.13$3.37 08/21$1.08–$4.65$1.1313
$120.00Dec 18$0.00$1.85$0.93$0.94 09/17$0.48–$1.85$0.9320
$120.00Feb 19$0.00$1.75$0.88$5.40 08/11$0.83–$4.08$0.881
$125.00Feb 19$0.00$1.80$0.90$2.95 08/21$0.78–$3.55$0.9068
$130.00Nov 20$0.00$2.15$1.08$0.44 09/01$0.45–$1.30$0.4419
$130.00Dec 18$0.00$2.20$1.10--$0.43–$1.55--1
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$0.25$1.70$0.98$0.29 10/01$0.30–$1.90$0.294
$50.00Nov 20$3.60$5.00$4.30$1.50 10/02$1.40–$4.30$3.60117
$50.00Dec 18$4.20$6.90$5.55$6.40 09/02$2.42–$5.55$5.5551
$50.00Feb 19$6.80$9.00$7.90$5.10 09/29$3.95–$7.90$6.805
$50.00Apr 16$8.00$11.20$9.60--$6.50–$9.60$8.001
$50.00May 21$9.30$12.40$10.85--$8.15–$10.85$9.301
$55.00Oct 16$3.00$4.80$3.90$0.66 10/01$0.40–$3.90$3.0029
$55.00Nov 20$6.60$7.60$7.10$3.68 09/24$2.75–$7.10$6.60116
$55.00Dec 18$8.10$9.00$8.55$6.05 09/11$3.68–$8.55$8.1011
$55.00Feb 19$9.60$12.10$10.85--$6.25–$10.85$9.6016
$55.00Apr 16$11.20$14.00$12.60$8.60 09/21$7.95–$12.60$11.20121
$55.00May 21$12.50$15.50$14.00--$9.00–$14.00$12.5010
$45.00Oct 16$0.00$0.55$0.28$0.45 09/16$0.25–$1.08$0.2817
$45.00Nov 20$2.15$2.90$2.53$0.68 10/02$0.65–$2.58$2.156
$45.00Dec 18$2.10$4.80$3.45$4.50 08/31$1.28–$3.60$3.4515
$45.00Feb 19$4.00$6.40$5.20$3.61 09/29$2.95–$5.20$4.0017
$45.00Apr 16$6.10$7.90$7.00$6.20 09/16$4.35–$7.00$6.206
$45.00Dec 17$10.00$14.10$12.05$9.20 09/30$8.95–$12.05$10.00--
$60.00Oct 16$7.40$10.10$8.75$0.95 09/28$1.13–$8.75$7.4026
$60.00Nov 20$9.90$11.90$10.90$5.00 09/29$4.03–$10.90$9.9026
$60.00Dec 18$11.20$13.20$12.20--$5.45–$12.20$11.201
$60.00Feb 19$13.20$16.00$14.60--$8.30–$14.60$13.202
$60.00Apr 16$14.60$17.80$16.20$16.13 08/28$10.15–$16.20$16.1347
$40.00Oct 16$0.00$0.45$0.23$0.60 08/28$0.23–$1.15$0.231
$40.00Nov 20$0.30$1.65$0.98$0.87 09/24$0.63–$1.53$0.8733
$40.00Dec 18$0.65$3.20$1.93$2.65 08/21$0.78–$2.28$1.938
$40.00Feb 19$2.40$4.40$3.40--$1.90–$3.45$2.401
$40.00Apr 16$4.10$6.00$5.05$4.24 09/17$3.00–$5.10$4.248
$40.00Dec 17$7.00$11.40$9.20--$8.60–$9.20$7.00125
$65.00Oct 16$12.40$15.00$13.70$2.80 09/30$1.73–$13.70$12.4018
$65.00Nov 20$14.00$16.40$15.20$6.70 09/30$6.15–$15.20$14.00107
$65.00Dec 18$15.00$17.80$16.40--$7.75–$16.40$15.002
$65.00Feb 19$16.50$19.70$18.10--$10.60–$18.10$16.501
$35.00Oct 16$0.00$1.75$0.88$0.30 08/28$0.03–$1.13$0.302
$35.00Nov 20$0.00$2.50$1.25--$0.38–$1.25--12
$35.00Dec 18$0.10$1.85$0.98--$0.48–$1.85$0.105
$35.00Apr 16$2.10$4.00$3.05$3.12 08/13$1.92–$3.25$3.051
$70.00Oct 16$17.40$20.00$18.70$5.65 09/24$5.00–$18.70$17.4059
$70.00Nov 20$18.30$20.10$19.20$9.17 10/01$8.65–$19.20$18.305
$70.00Dec 18$19.20$21.00$20.10$9.55 10/02$10.30–$20.10$19.202
$70.00Feb 19$20.60$23.00$21.80--$13.20–$21.80$20.601
$30.00Dec 18$0.00$1.45$0.73--$0.38–$1.27--1
$30.00Dec 17$3.00$6.30$4.65$4.30 09/16$3.25–$4.75$4.30126
$30.00May 21$0.70$3.90$2.30--$1.67–$2.48$0.701
$75.00Oct 16$22.40$25.00$23.70$10.40 09/29$8.00–$23.70$22.40--
$75.00Feb 19$24.80$27.20$26.00$16.07 10/02$16.35–$26.00$24.802
$25.00Nov 20$0.00$1.95$0.98--$0.35–$1.10--3
$80.00Nov 20$27.50$29.70$28.60$22.60 08/10$15.05–$28.60$27.5025
$80.00Dec 18$28.30$30.10$29.20--$16.75–$29.20$28.3035
$80.00Feb 19$29.10$31.50$30.30--$19.50–$30.30$29.109
$85.00Nov 20$32.50$34.20$33.35--$18.65–$33.35$32.502
$85.00Dec 18$32.70$34.90$33.80--$20.20–$33.80$32.701
$90.00Nov 20$37.40$40.00$38.70--$22.55–$38.70$37.401
$90.00Dec 18$37.60$40.10$38.85--$23.80–$38.85$37.6030
$110.00Feb 19$57.40$60.10$58.75--$42.80–$58.75$57.401
$120.00Dec 18$66.40$70.60$68.50--$50.20–$68.50$66.404
$125.00Feb 19$72.20$75.00$73.60--$56.05–$73.60$72.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 14
Put/Call Ratio 0.45
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 5
Put/Call Ratio 0.13
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts 444
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All