Tour v531
AMBQ
AMBIQ MICRO INC
$55.86 +0.74%
$56.95 (+1.95%)🌙
as of 10/13 06:05 PM
(10/12 18:05) ◀
|
Tuesday, October 13, 2026 (6:05pm)
January 2026
|
▶ (10/14 18:06)
◀ 10/13 18:05 ▶

Option Volume

Detail
ℹ
Current (10/13) 43
Calls: 38 (88%)
Puts: 5 (12%)
Prior (10/12) 332
Calls: 50 (15%)
Puts: 282 (85%)
Current vs Prior -87.05%
Calls: -24.00% (Calls)
Puts: -98.23% (Puts)
Prior 7-Day Total 833
Calls: 342 (41%)
Puts: 491 (59%)
Prior 7-Day Average 119
Calls: 48 (41%)
Puts: 70 (59%)
Current vs Prior 7-Day Avg -63.87%
Calls: -22.22%
Puts: -92.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $26.8K
Calls: $24.5K (91%)
Puts: $2.3K (9%)
Prior (10/12) $199.4K
Calls: $8.4K (4%)
Puts: $191.1K (96%)
Current vs Prior -86.54%
Calls: +192.63%
Puts: -98.77%
Prior 7-Day Total $390.8K
Calls: $153.1K (39%)
Puts: $237.6K (61%)
Prior 7-Day Average $55.8K
Calls: $21.9K (39%)
Puts: $33.9K (61%)
Current vs Prior 7-Day Avg -51.92%
Calls: +11.97%
Puts: -93.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.13
Prior (10/12) 5.64
Current vs Prior -97.67%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -92.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 5,411
Calls: 4,134 (76%)
Puts: 1,277 (24%)
Prior (10/12) 5,197
Calls: 4,136 (80%)
Puts: 1,061 (20%)
Current vs Prior +4.12%
Prior 7-Day Total 35,785
Calls: 28,668 (80%)
Puts: 7,117 (20%)
Prior 7-Day Average 5,112
Calls: 4,095 (80%)
Puts: 1,016 (20%)
Current vs Prior 7-Day Avg +5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.30% | 21.03%7.30% | 21.03%
Prior 8.13% | 20.47%8.13% | 20.47%
Current vs Prior -10.20% | +2.76%-10.20% | +2.76%
Prior 7-Day Avg 10.99% | 23.21%10.99% | 23.21%
Current vs 7-Day Avg -33.56% | -9.38%-33.56% | -9.38%
Prior 7-Day Eod 8.13% | 20.47%8.13% | 20.47%
Current vs 7-Day Eod -10.20% | +2.76%-10.20% | +2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($24.5K) vs puts ($2.3K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (38 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2014.6017.40$16.0017.5%--0.8910
$45.00Nov 2011.0013.10$12.0517.4%10.8137
$50.00Nov 207.509.60$8.5524.6%10.702
$55.00Nov 205.607.00$6.3022.2%250.579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1613.6016.10$14.8516.8%--0.8359
$65.00Oct 168.7010.70$9.7020.6%--0.7918
$60.00Oct 164.306.40$5.3539.3%20.7328
$65.00Nov 2011.3013.20$12.2515.5%--0.69107
$60.00Nov 207.808.70$8.2510.9%--0.5826

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 35, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 205.607.00$6.3022.2%250.579
$45.00Nov 2011.0013.10$12.0517.4%10.8137
$50.00Nov 207.509.60$8.5524.6%10.702
$60.00Nov 202.554.50$3.5355.2%10.4299
$65.00Nov 201.403.30$2.3580.9%10.3019
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 164.306.40$5.3539.3%20.7328
$55.00Nov 204.806.10$5.4523.9%20.43114
$45.00Nov 201.152.50$1.8373.8%10.185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 118.8%, max 181.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 20242.6%86.2%181.4%12.4K
$65.00Oct 16Nov 20196.3%76.2%157.5%178
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 20196.3%76.2%157.5%--125
$60.00Oct 16Nov 20125.5%73.3%71.3%254
$55.00Oct 16Nov 20102.6%81.1%26.4%2143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.22, avg 3.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.25$2.75$2.2570%1.22$52.25
$65.00$70.00Nov 20$0.37$4.63$0.3730%12.51$65.37
$60.00$65.00Nov 20$1.18$3.82$1.1842%3.24$61.18
$55.00$60.00Nov 20$2.77$2.23$2.7757%0.81$57.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.90$3.10$1.9043%1.63$53.10
$60.00$55.00Nov 20$2.80$2.20$2.8058%0.79$57.20
$55.00$45.00Oct 16$1.52$8.48$1.5244%5.58$53.48
$45.00$40.00Nov 20$0.98$4.02$0.9818%4.10$44.02
$50.00$45.00Nov 20$1.72$3.28$1.7230%1.91$48.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.18$1.18$3.8258%0.31$61.18
$65.00$70.00Nov 20$0.37$0.37$4.6370%0.08$65.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.72$1.72$3.2870%0.52$48.28
$45.00$40.00Nov 20$0.98$0.98$4.0282%0.24$44.02
$55.00$45.00Oct 16$1.52$1.52$8.4856%0.18$53.48
$55.00$50.00Nov 20$1.90$1.90$3.1057%0.61$53.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.65, cheapest $3.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$3.65102.6%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.03% of stock, avg 21.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$6.30$5.45$11.75$43.25$66.7521.03%
$60.00Nov 20$3.53$8.25$11.78$48.22$71.7821.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.26% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Oct 16$0.98$0.28$1.26$43.74$71.26
$65.00$45.00Oct 16$1.05$0.28$1.33$43.67$66.33
$70.00$40.00Nov 20$1.98$0.85$2.83$37.17$72.83
$65.00$55.00Oct 16$1.05$1.80$2.85$52.15$67.85
$70.00$55.00Oct 16$0.98$1.80$2.78$52.22$72.78
$65.00$40.00Nov 20$2.35$0.85$3.20$36.80$68.20
$70.00$45.00Nov 20$1.98$1.83$3.81$41.19$73.81
$65.00$45.00Nov 20$2.35$1.83$4.18$40.82$69.18
$70.00$50.00Nov 20$1.98$3.55$5.53$44.47$75.53
$65.00$50.00Nov 20$2.35$3.55$5.90$44.10$70.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5065/70Nov 20$2.09$2.9140%0.72$47.91$67.09
40/4565/70Nov 20$1.35$3.6551%0.37$43.65$66.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.45$4.5519%10.11
$60.00$65.00$70.00Nov 20$0.81$4.1917%5.17
$45.00$50.00$55.00Nov 20$1.25$3.7524%3.00
$55.00$60.00$65.00Nov 20$1.59$3.4126%2.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.18$4.8224%26.78
$55.00$60.00$65.00Oct 16$0.80$4.2034%5.25
$50.00$55.00$60.00Nov 20$0.90$4.1028%4.56
$40.00$45.00$50.00Nov 20$0.74$4.2620%5.76
$55.00$60.00$65.00Nov 20$1.20$3.8026%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.00, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.76$4.24
$60.00$65.001:2Nov 20-$1.17$3.83
$65.00$70.001:2Oct 16-$0.91$4.09
$65.00$70.001:2Nov 20-$1.61$3.39
$50.00$55.001:2Nov 20-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$1.00$4.00
$50.00$45.001:2Nov 20-$0.11$4.89
$55.00$50.001:2Nov 20-$1.65$3.35
$60.00$55.001:2Nov 20-$2.65$2.35
$70.00$65.001:2Oct 16-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.400.2425.3%2.51%27.82%164
$60.00Nov 20$2.550.427.4%4.56%11.98%199
$65.00Nov 20$1.400.3016.4%2.51%18.87%119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 397 vol/day, 89 traded recently)

AMBQ averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 04-16 call last traded $37.20 on 10/02 (now $22.50/$25.20) — try a limit near $23.85. Also watch the $45.00 04-16 call last traded $30.60 on 09/21 (now $16.60/$18.90) — try a limit near $17.75; the $30.00 11-20 call last traded $28.40 on 08/21 (now $23.90/$27.80) — try a limit near $25.85. Most tradeable put: the $80.00 11-20 put last traded $22.60 on 08/10 (now $23.90/$26.00) — try a limit near $23.90.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$5.60$7.00$6.30--$6.25–$19.15$5.609
$55.00Dec 18$7.00$8.60$7.80--$7.80–$20.60$7.006
$55.00Feb 19$9.50$11.40$10.45$19.30 09/21$10.45–$23.05$10.452
$55.00Apr 16$11.60$14.30$12.95$16.55 08/28$12.85–$25.00$12.9522
$60.00Oct 16$0.00$1.85$0.93$8.00 08/21$0.93–$12.30$0.933
$60.00Nov 20$2.55$4.50$3.53$7.10 09/02$3.53–$15.65$3.5399
$60.00Dec 18$4.00$6.90$5.45$10.65 08/20$5.45–$17.20$5.4574
$60.00Feb 19$6.90$9.50$8.20$19.20 09/21$8.20–$20.10$8.2065
$60.00Apr 16$9.50$12.30$10.90$20.10 09/21$10.90–$22.30$10.903
$60.00Dec 17$16.50$21.00$18.75$30.00 09/24$18.75–$30.75$18.752
$60.00May 21$11.10$14.10$12.60--$12.55–$15.15$11.101
$50.00Nov 20$7.50$9.60$8.55--$8.55–$23.05$7.502
$50.00Dec 18$9.20$11.10$10.15--$10.15–$24.15$9.201
$65.00Oct 16$0.00$2.10$1.05$7.00 10/02$0.45–$9.00$1.0559
$65.00Nov 20$1.40$3.30$2.35$11.56 10/02$2.35–$12.70$2.3519
$65.00Dec 18$3.00$5.50$4.25$14.00 09/25$4.25–$14.55$4.2515
$65.00Feb 19$5.80$8.20$7.00$9.20 09/01$7.00–$17.45$7.005
$65.00Apr 16$7.90$10.70$9.30$17.00 08/18$9.30–$20.00$9.304
$65.00Dec 17$15.00$19.50$17.25$19.70 09/01$17.15–$28.60$17.251
$45.00Nov 20$11.00$13.10$12.05--$12.05–$27.30$11.0037
$45.00Feb 19$14.60$16.90$15.75--$15.75–$29.80$14.6015
$45.00Apr 16$16.60$18.90$17.75$30.60 09/21$17.75–$31.70$17.7514
$70.00Oct 16$0.00$1.95$0.98$4.16 10/01$0.43–$6.50$0.982.4K
$70.00Nov 20$1.40$2.55$1.98$7.80 09/29$1.98–$10.05$1.9864
$70.00Dec 18$1.90$4.00$2.95$7.80 09/29$2.95–$11.70$2.9577
$70.00Feb 19$4.50$7.40$5.95$14.30 08/14$5.95–$15.45$5.953
$70.00Apr 16$6.50$9.60$8.05$16.98 10/02$8.05–$17.95$8.055
$70.00Dec 17$13.50$17.50$15.50$25.00 09/21$15.50–$26.75$15.501
$40.00Nov 20$14.60$17.40$16.00--$16.00–$31.55$14.6010
$40.00Dec 18$16.10$18.30$17.20--$17.20–$32.00$16.102
$40.00Dec 17$24.50$27.70$26.10--$26.10–$26.25$24.501
$75.00Oct 16$0.00$0.60$0.30$1.90 10/01$0.30–$3.95$0.30151
$75.00Nov 20$0.40$1.70$1.05$6.30 09/30$1.05–$7.80$1.0520
$75.00Dec 18$1.35$2.95$2.15$10.00 09/21$2.15–$9.80$2.1556
$75.00Feb 19$3.60$5.80$4.70$12.80 09/25$4.70–$13.10$4.707
$75.00Apr 16$5.50$8.20$6.85$8.90 09/03$6.85–$15.75$6.852
$75.00Dec 17$12.90$17.00$14.95$24.18 10/02$14.90–$25.25$14.9510
$35.00Nov 20$19.20$22.10$20.65--$20.65–$36.40$19.2015
$35.00Dec 18$19.80$22.60$21.20--$21.20–$36.60$19.802
$35.00Apr 16$22.50$25.20$23.85$37.20 10/02$23.85–$38.85$23.853
$35.00Dec 17$27.00$30.20$28.60$34.71 09/17$28.60–$43.25$28.60--
$80.00Oct 16$0.00$0.45$0.23$0.80 10/02$0.23–$3.20$0.2350
$80.00Nov 20$0.25$1.40$0.83$4.90 10/01$0.83–$6.30$0.83234
$80.00Dec 18$0.85$2.30$1.58$6.20 10/02$1.58–$7.75$1.5857
$80.00Feb 19$2.90$5.00$3.95$7.50 09/15$3.95–$11.55$3.9513
$80.00Apr 16$4.60$7.40$6.00$11.19 08/27$6.00–$14.55$6.001
$80.00Dec 17$11.90$15.40$13.65$22.62 10/02$12.90–$23.75$13.6510
$30.00Nov 20$23.90$27.80$25.85$28.40 08/21$25.85–$41.10$25.8516
$30.00Dec 17$29.50$34.50$32.00$38.90 09/17$32.00–$46.25$32.001
$85.00Oct 16$0.00$1.95$0.98$0.62 09/28$0.38–$1.55$0.6222
$85.00Nov 20$0.05$1.20$0.63--$0.63–$4.47$0.0541
$85.00Dec 18$0.60$1.70$1.15$5.75 10/02$1.15–$6.60$1.1510
$85.00Feb 19$2.40$4.10$3.25--$3.15–$10.10$2.4011
$85.00Apr 16$3.90$6.50$5.20$8.70 08/31$5.20–$12.95$5.201
$85.00Dec 17$11.00$14.80$12.90--$12.40–$22.25$11.004
$25.00Nov 20$28.80$32.80$30.80--$30.75–$46.15$28.801
$90.00Oct 16$0.00$2.15$1.08$1.15 09/30$0.38–$1.30$1.0818
$90.00Nov 20$0.00$0.50$0.25$2.62 10/02$0.25–$3.70$0.2532
$90.00Dec 18$0.30$1.65$0.98$3.75 09/09$0.98–$5.30$0.9821
$90.00Feb 19$1.65$3.40$2.53$6.80 08/27$2.53–$9.00$2.531
$90.00Apr 16$3.30$5.80$4.55$11.10 09/21$4.55–$11.30$4.5521
$90.00Dec 17$10.10$14.00$12.05--$11.60–$12.05$10.101
$95.00Nov 20$0.00$0.75$0.38$2.49 08/26$0.38–$2.75$0.3812
$95.00Dec 18$0.25$1.40$0.83$3.48 09/09$0.83–$4.38$0.8310
$95.00Feb 19$1.25$3.00$2.13--$2.13–$7.70$1.252
$95.00Dec 17$9.00$13.00$11.00$18.00 09/24$11.00–$19.05$11.002
$15.00Nov 20$39.20$42.40$40.80--$40.60–$56.20$39.201
$12.50Nov 20$41.20$45.30$43.25--$43.15–$58.55$41.203
$100.00Nov 20$0.00$0.75$0.38$1.35 10/02$0.38–$2.50$0.3821
$100.00Dec 18$0.10$1.45$0.78$2.05 09/18$0.78–$3.45$0.7817
$100.00Feb 19$0.90$2.65$1.78$6.52 09/25$1.78–$6.80$1.78106
$105.00Nov 20$0.00$0.75$0.38$4.00 08/06$0.38–$2.05$0.387
$105.00Dec 18$0.00$0.95$0.48--$0.48–$2.63--15
$115.00Nov 20$0.00$0.75$0.38--$0.38–$1.55--1
$115.00Dec 18$0.00$0.75$0.38--$0.38–$2.17--1
$115.00Feb 19$0.30$1.85$1.08$3.37 08/21$1.08–$4.65$1.0813
$120.00Dec 18$0.00$1.15$0.57$0.94 09/17$0.48–$1.85$0.5720
$120.00Feb 19$0.15$1.50$0.83$5.40 08/11$0.83–$4.08$0.831
$125.00Feb 19$0.20$1.35$0.78$2.95 08/21$0.78–$3.55$0.7868
$130.00Nov 20$0.00$1.35$0.68$0.44 09/01$0.45–$1.30$0.4419
$130.00Dec 18$0.00$1.15$0.57--$0.43–$1.55--1
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.00$2.60$1.80$0.66 10/01$0.40–$3.50$1.0029
$55.00Nov 20$4.80$6.10$5.45$3.68 09/24$2.75–$6.30$4.80114
$55.00Dec 18$5.80$7.50$6.65$6.05 09/11$3.68–$7.25$6.0511
$55.00Feb 19$8.50$10.60$9.55--$6.25–$9.65$8.5016
$55.00Apr 16$10.10$12.40$11.25$8.60 09/21$7.95–$11.25$10.10121
$55.00May 21$11.30$13.90$12.60--$9.00–$12.60$11.3010
$60.00Oct 16$4.30$6.40$5.35$0.95 09/28$1.13–$5.60$4.3028
$60.00Nov 20$7.80$8.70$8.25$5.00 09/29$4.03–$8.85$7.8026
$60.00Dec 18$9.10$11.20$10.15--$5.45–$10.15$9.101
$60.00Feb 19$11.80$13.70$12.75--$8.30–$12.75$11.802
$60.00Apr 16$13.00$15.50$14.25$16.13 08/28$10.15–$14.25$14.2547
$50.00Oct 16$0.00$0.70$0.35$0.29 10/01$0.30–$1.90$0.294
$50.00Nov 20$2.60$4.50$3.55$1.50 10/02$1.40–$3.85$2.60117
$50.00Dec 18$3.40$5.80$4.60$6.40 09/02$2.42–$5.35$4.6051
$50.00Feb 19$5.70$8.10$6.90$5.10 09/29$3.95–$7.10$5.705
$50.00Apr 16$7.30$9.80$8.55--$6.50–$8.55$7.301
$50.00May 21$8.40$11.10$9.75--$8.15–$9.75$8.401
$65.00Oct 16$8.70$10.70$9.70$2.80 09/30$1.73–$9.70$8.7018
$65.00Nov 20$11.30$13.20$12.25$6.70 09/30$6.15–$12.25$11.30107
$65.00Dec 18$11.40$14.70$13.05--$7.75–$13.45$11.402
$65.00Feb 19$14.80$17.20$16.00--$10.60–$16.00$14.801
$45.00Oct 16$0.00$0.55$0.28$0.45 09/16$0.25–$1.08$0.2817
$45.00Nov 20$1.15$2.50$1.83$0.68 10/02$0.65–$2.58$1.155
$45.00Dec 18$1.85$4.00$2.93$4.50 08/31$1.28–$3.60$2.9315
$45.00Feb 19$4.20$6.10$5.15$3.61 09/29$2.95–$5.15$4.2017
$45.00Apr 16$5.50$6.80$6.15$6.20 09/16$4.35–$6.85$6.156
$45.00Dec 17$9.50$12.70$11.10$9.20 09/30$8.95–$11.30$9.50--
$70.00Oct 16$13.60$16.10$14.85$5.65 09/24$5.00–$14.85$13.6059
$70.00Nov 20$15.20$17.20$16.20$9.17 10/01$8.65–$16.20$15.205
$70.00Dec 18$16.50$18.60$17.55$9.55 10/02$10.30–$17.55$16.502
$70.00Feb 19$18.00$20.50$19.25--$13.20–$19.40$18.001
$40.00Oct 16$0.00$0.45$0.23$0.60 08/28$0.23–$1.15$0.231
$40.00Nov 20$0.30$1.40$0.85$0.87 09/24$0.63–$1.53$0.8533
$40.00Dec 18$0.95$2.35$1.65$2.65 08/21$0.78–$2.28$1.658
$40.00Feb 19$2.20$4.30$3.25--$1.90–$3.45$2.201
$40.00Apr 16$3.00$5.60$4.30$4.24 09/17$3.00–$5.10$4.248
$40.00Dec 17$7.10$10.10$8.60--$8.60–$8.60—$7.10125
$75.00Oct 16$18.50$21.10$19.80$10.40 09/29$8.00–$19.80$18.50--
$75.00Feb 19$22.10$24.40$23.25$16.07 10/02$16.35–$23.25$22.102
$35.00Oct 16$0.00$1.15$0.57$0.30 08/28$0.03–$1.13$0.302
$35.00Nov 20$0.00$0.85$0.43--$0.38–$1.25--12
$35.00Dec 18$0.00$1.35$0.68--$0.48–$1.85--5
$35.00Apr 16$1.30$3.90$2.60$3.12 08/13$1.92–$3.25$2.601
$80.00Nov 20$23.90$26.00$24.95$22.60 08/10$15.05–$24.95$23.9025
$80.00Dec 18$24.90$27.00$25.95--$16.75–$25.95$24.9035
$80.00Feb 19$26.40$28.70$27.55--$19.50–$27.55$26.409
$30.00Dec 18$0.00$2.35$1.18--$0.38–$1.27--1
$30.00Dec 17$2.90$5.90$4.40$4.30 09/16$3.25–$4.75$4.30126
$30.00May 21$1.25$3.70$2.48--$1.67–$2.48$1.251
$85.00Nov 20$28.80$31.60$30.20--$18.65–$30.20$28.802
$85.00Dec 18$29.40$31.60$30.50--$20.20–$30.50$29.401
$25.00Nov 20$0.00$0.95$0.48--$0.35–$1.10--3
$90.00Nov 20$33.60$36.20$34.90--$22.55–$34.90$33.601
$90.00Dec 18$34.10$36.10$35.10--$23.80–$35.10$34.1030
$110.00Feb 19$53.80$56.50$55.15--$42.80–$55.15$53.801
$120.00Dec 18$62.10$66.30$64.20--$50.20–$64.45$62.104
$125.00Feb 19$68.20$71.20$69.70--$56.05–$69.70$68.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 5
Put/Call Ratio 0.13
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 282
Put/Call Ratio 5.64
Net Difference -232

Prior 7-Day Put/Call Summary

Total Calls 342
Total Puts 491
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All