Tour v531
AMBQ
AMBIQ MICRO INC
$55.45 -5.31%
$56.55 (+1.98%)🌙
as of 10/12 06:05 PM
(10/8 18:05) ◀
|
Monday, October 12, 2026 (6:05pm)
January 2026
|
▶ (10/13 18:05)
◀ 10/12 18:05 ▶

Option Volume

Detail
ℹ
Current (10/12) 332
Calls: 50 (15%)
Puts: 282 (85%)
Prior (10/08) 59
Calls: 58 (98%)
Puts: 1 (2%)
Current vs Prior +462.71%
Calls: -13.79% (Calls)
Puts: +28100.00% (Puts)
Prior 7-Day Total 529
Calls: 313 (59%)
Puts: 216 (41%)
Prior 7-Day Average 75
Calls: 44 (59%)
Puts: 30 (41%)
Current vs Prior 7-Day Avg +339.32%
Calls: +11.82%
Puts: +813.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $199.4K
Calls: $8.4K (4%)
Puts: $191.1K (96%)
Prior (10/08) $21.7K
Calls: $21.3K (98%)
Puts: $345 (2%)
Current vs Prior +819.76%
Calls: -60.77%
Puts: +55279.71%
Prior 7-Day Total $203.2K
Calls: $151.9K (75%)
Puts: $51.3K (25%)
Prior 7-Day Average $29.0K
Calls: $21.7K (75%)
Puts: $7.3K (25%)
Current vs Prior 7-Day Avg +586.96%
Calls: -61.43%
Puts: +2508.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 5.64
Prior (10/08) 0.02
Current vs Prior +32612.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +472.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 5,197
Calls: 4,136 (80%)
Puts: 1,061 (20%)
Prior (10/08) 5,180
Calls: 4,123 (80%)
Puts: 1,057 (20%)
Current vs Prior +0.33%
Prior 7-Day Total 33,233
Calls: 27,076 (81%)
Puts: 6,157 (19%)
Prior 7-Day Average 4,747
Calls: 3,868 (81%)
Puts: 879 (19%)
Current vs Prior 7-Day Avg +9.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.13% | 20.47%8.13% | 20.47%
Prior 10.24% | 21.99%10.24% | 21.99%
Current vs Prior -20.55% | -6.90%-20.55% | -6.90%
Prior 7-Day Avg 11.83% | 23.83%11.83% | 23.83%
Current vs 7-Day Avg -31.26% | -14.10%-31.26% | -14.10%
Prior 7-Day Eod 10.24% | 21.99%10.24% | 21.99%
Current vs 7-Day Eod -20.55% | -6.90%-20.55% | -6.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($191.1K) vs calls ($8.4K). Massive premium surge with dollar volume up 820% vs prior. Dollar volume significantly above 7-day average (587% higher). Unusually high activity with volume up 463% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2015.3018.60$16.9519.5%--0.8810
$45.00Nov 2011.0014.00$12.5024.0%--0.8237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 168.0010.50$9.2527.0%--0.8818
$70.00Oct 1612.6015.40$14.0020.0%--0.82107
$60.00Oct 163.706.30$5.0052.0%100.7128
$65.00Nov 2010.6013.50$12.0524.1%20.68105
$60.00Nov 207.309.90$8.6030.2%100.5617

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.90$0.45200.0%20.1361
$70.00Nov 201.152.80$1.9883.3%10.2563
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.706.30$5.0052.0%100.7128
$60.00Nov 207.309.90$8.6030.2%100.5617
$65.00Nov 2010.6013.50$12.0524.1%20.68105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 77.8%, max 157.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 20215.9%83.8%157.6%12.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 20121.6%81.4%49.3%2045
$55.00Oct 16Nov 2097.2%76.8%26.5%--143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.83, avg 3.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$60.00Nov 20$8.20$6.80$8.2082%0.83$53.20
$65.00$70.00Nov 20$0.72$4.28$0.7233%5.94$65.72
$60.00$65.00Nov 20$1.60$3.40$1.6045%2.13$61.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Nov 20$1.37$8.63$1.3729%6.30$48.63
$60.00$55.00Oct 16$3.07$1.93$3.0771%0.63$56.93
$55.00$45.00Oct 16$1.65$8.35$1.6544%5.06$53.35
$55.00$50.00Nov 20$2.20$2.80$2.2043%1.27$52.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.60$1.60$3.4055%0.47$61.60
$65.00$70.00Nov 20$0.72$0.72$4.2867%0.17$65.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$2.20$2.20$2.8057%0.79$52.80
$55.00$45.00Oct 16$1.65$1.65$8.3556%0.20$53.35
$50.00$40.00Nov 20$1.37$1.37$8.6371%0.16$48.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.17, cheapest $3.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$3.1797.2%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.26% of stock, avg 23.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$4.30$8.60$12.90$47.10$72.9023.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.32% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Oct 16$0.45$0.28$0.73$44.27$65.73
$70.00$45.00Oct 16$1.10$0.28$1.38$43.62$71.38
$65.00$55.00Oct 16$0.45$1.93$2.38$52.62$67.38
$70.00$40.00Nov 20$1.98$1.53$3.51$36.49$73.51
$70.00$55.00Oct 16$1.10$1.93$3.03$51.97$73.03
$70.00$50.00Nov 20$1.98$2.90$4.88$45.12$74.88
$65.00$40.00Nov 20$2.70$1.53$4.23$35.77$69.23
$65.00$50.00Nov 20$2.70$2.90$5.60$44.40$70.60
$60.00$40.00Nov 20$4.30$1.53$5.83$34.17$65.83
$60.00$50.00Nov 20$4.30$2.90$7.20$42.80$67.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/5065/70Nov 20$2.09$7.9138%0.26$47.91$67.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.24, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.88$4.1220%4.68
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.18$3.8244%3.24
$60.00$65.00$70.00Oct 16$0.50$4.5011%9.00
$50.00$55.00$60.00Nov 20$1.30$3.7027%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.75, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$1.10$3.90
$65.00$70.001:2Nov 20-$1.26$3.74
$65.00$70.001:2Oct 16-$1.75$3.25
$45.00$60.001:2Nov 20$3.90$11.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.75$4.25
$50.00$40.001:2Nov 20-$0.16$9.84
$55.00$50.001:2Nov 20-$0.70$4.30
$60.00$55.001:2Nov 20-$1.60$3.40
$70.00$65.001:2Oct 16-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.67%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$3.700.458.2%6.67%14.88%--99
$65.00Nov 20$2.000.3317.2%3.61%20.83%--19
$70.00Nov 20$1.150.2526.2%2.07%28.31%163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 397 vol/day, 89 traded recently)

AMBQ averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 04-16 call last traded $37.20 on 10/02 (now $22.80/$26.00) — try a limit near $24.40. Also watch the $30.00 11-20 call last traded $28.40 on 08/21 (now $24.30/$27.90) — try a limit near $26.10; the $30.00 12-17 call last traded $38.90 on 09/17 (now $30.00/$34.50) — try a limit near $32.25. Most tradeable put: the $75.00 02-19 put last traded $16.07 on 10/02 (now $21.70/$24.10) — try a limit near $21.70.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$4.80$7.70$6.25--$6.25–$19.15$4.809
$55.00Dec 18$6.40$9.20$7.80--$7.80–$20.60$6.406
$55.00Feb 19$10.00$12.40$11.20$19.30 09/21$11.20–$23.05$11.202
$55.00Apr 16$11.50$14.20$12.85$16.55 08/28$12.85–$25.00$12.8522
$60.00Oct 16$0.15$2.30$1.22$8.00 08/21$1.22–$12.30$1.223
$60.00Nov 20$3.70$4.90$4.30$7.10 09/02$4.30–$15.65$4.3099
$60.00Dec 18$4.90$7.50$6.20$10.65 08/20$6.20–$17.20$6.2074
$60.00Feb 19$7.90$10.70$9.30$19.20 09/21$9.30–$20.10$9.3065
$60.00Apr 16$9.40$12.40$10.90$20.10 09/21$10.90–$22.30$10.903
$60.00Dec 17$16.50$21.00$18.75$30.00 09/24$18.75–$30.75$18.752
$60.00May 21$10.90$14.20$12.55--$12.55–$15.15$10.901
$50.00Nov 20$8.30$10.30$9.30--$9.30–$23.05$8.302
$50.00Dec 18$9.40$12.00$10.70--$10.70–$24.15$9.401
$65.00Oct 16$0.00$0.90$0.45$7.00 10/02$0.45–$9.00$0.4561
$65.00Nov 20$2.00$3.40$2.70$11.56 10/02$2.70–$12.70$2.7019
$65.00Dec 18$3.90$6.70$5.30$14.00 09/25$5.30–$14.55$5.3015
$65.00Feb 19$6.30$9.00$7.65$9.20 09/01$7.65–$17.45$7.655
$65.00Apr 16$8.00$10.80$9.40$17.00 08/18$9.40–$20.00$9.404
$65.00Dec 17$14.80$19.50$17.15$19.70 09/01$17.15–$28.60$17.151
$45.00Nov 20$11.00$14.00$12.50--$12.50–$27.30$11.0037
$45.00Feb 19$14.90$17.80$16.35--$16.35–$29.80$14.9015
$45.00Apr 16$16.40$19.80$18.10$30.60 09/21$18.10–$31.70$18.1014
$70.00Oct 16$0.05$2.15$1.10$4.16 10/01$0.43–$6.50$1.102.4K
$70.00Nov 20$1.15$2.80$1.98$7.80 09/29$1.98–$10.05$1.9863
$70.00Dec 18$2.35$4.30$3.33$7.80 09/29$3.33–$11.70$3.3377
$70.00Feb 19$5.00$7.60$6.30$14.30 08/14$6.30–$15.45$6.303
$70.00Apr 16$6.70$9.50$8.10$16.98 10/02$8.10–$17.95$8.105
$70.00Dec 17$13.50$18.00$15.75$25.00 09/21$15.75–$26.75$15.751
$40.00Nov 20$15.30$18.60$16.95--$16.95–$31.55$15.3010
$40.00Dec 18$16.00$19.40$17.70--$17.70–$32.00$16.002
$40.00Dec 17$24.50$28.00$26.25--$26.25–$26.25—$24.501
$75.00Oct 16$0.00$1.75$0.88$1.90 10/01$0.38–$3.95$0.88151
$75.00Nov 20$0.95$1.75$1.35$6.30 09/30$1.35–$7.80$1.3521
$75.00Dec 18$1.40$3.50$2.45$10.00 09/21$2.45–$9.80$2.4556
$75.00Feb 19$3.60$5.90$4.75$12.80 09/25$4.75–$13.10$4.757
$75.00Apr 16$5.70$9.00$7.35$8.90 09/03$7.35–$15.75$7.352
$75.00Dec 17$13.00$16.80$14.90$24.18 10/02$14.90–$25.25$14.9010
$35.00Nov 20$19.70$23.00$21.35--$21.35–$36.40$19.7015
$35.00Dec 18$20.80$23.60$22.20--$22.20–$36.60$20.802
$35.00Apr 16$22.80$26.00$24.40$37.20 10/02$24.40–$38.85$24.402
$35.00Dec 17$27.00$31.50$29.25$34.71 09/17$29.25–$43.25$29.25--
$80.00Oct 16$0.00$0.45$0.23$0.80 10/02$0.23–$3.20$0.2350
$80.00Nov 20$0.55$1.45$1.00$4.90 10/01$1.00–$6.30$1.00234
$80.00Dec 18$0.80$3.00$1.90$6.20 10/02$1.90–$7.75$1.9057
$80.00Feb 19$3.40$5.00$4.20$7.50 09/15$4.20–$11.55$4.2013
$80.00Apr 16$4.90$7.50$6.20$11.19 08/27$6.20–$14.55$6.201
$80.00Dec 17$11.20$14.60$12.90$22.62 10/02$12.90–$23.75$12.9010
$30.00Nov 20$24.30$27.90$26.10$28.40 08/21$26.10–$41.10$26.1016
$30.00Dec 17$30.00$34.50$32.25$38.90 09/17$32.25–$46.25$32.251
$85.00Oct 16$0.00$1.15$0.57$0.62 09/28$0.38–$1.55$0.5722
$85.00Nov 20$0.20$1.35$0.78--$0.78–$4.47$0.2041
$85.00Dec 18$0.35$2.65$1.50$5.75 10/02$1.50–$6.60$1.5010
$85.00Feb 19$2.40$3.90$3.15--$3.15–$10.10$2.4011
$85.00Apr 16$3.90$6.80$5.35$8.70 08/31$5.35–$12.95$5.351
$85.00Dec 17$10.30$14.50$12.40--$12.40–$22.25$10.304
$25.00Nov 20$28.70$32.80$30.75--$30.75–$46.15$28.701
$90.00Oct 16$0.00$2.15$1.08$1.15 09/30$0.38–$1.30$1.0818
$90.00Nov 20$0.00$1.10$0.55$2.62 10/02$0.55–$3.70$0.5532
$90.00Dec 18$1.00$1.60$1.30$3.75 09/09$1.30–$5.30$1.3021
$90.00Feb 19$1.45$4.50$2.98$6.80 08/27$2.98–$9.00$2.981
$90.00Apr 16$3.20$6.20$4.70$11.10 09/21$4.70–$11.30$4.7021
$90.00Dec 17$9.20$14.00$11.60--$11.60–$11.60—$9.201
$95.00Nov 20$0.00$0.75$0.38$2.49 08/26$0.38–$2.75$0.3813
$95.00Dec 18$0.30$1.85$1.08$3.48 09/09$1.08–$4.38$1.0810
$95.00Feb 19$1.15$3.60$2.38--$2.38–$7.70$1.152
$95.00Dec 17$9.30$13.00$11.15$18.00 09/24$11.15–$19.05$11.152
$15.00Nov 20$38.50$42.70$40.60--$40.60–$56.20$38.501
$12.50Nov 20$41.10$45.20$43.15--$43.15–$58.55$41.103
$100.00Nov 20$0.00$0.95$0.48$1.35 10/02$0.48–$2.50$0.4821
$100.00Dec 18$0.25$1.60$0.93$2.05 09/18$0.93–$3.45$0.9317
$100.00Feb 19$0.75$3.20$1.98$6.52 09/25$1.98–$6.80$1.98106
$105.00Nov 20$0.00$0.95$0.48$4.00 08/06$0.48–$2.05$0.487
$105.00Dec 18$0.05$1.20$0.63--$0.63–$2.63$0.0515
$115.00Nov 20$0.00$2.25$1.13--$0.43–$1.55--1
$115.00Dec 18$0.00$1.15$0.57--$0.57–$2.17--1
$115.00Feb 19$0.70$2.35$1.53$3.37 08/21$1.53–$4.65$1.5313
$120.00Dec 18$0.00$0.95$0.48$0.94 09/17$0.48–$1.85$0.4820
$120.00Feb 19$0.20$2.15$1.18$5.40 08/11$1.18–$4.08$1.181
$125.00Feb 19$0.40$1.90$1.15$2.95 08/21$1.15–$3.55$1.1568
$130.00Nov 20$0.00$1.35$0.68$0.44 09/01$0.38–$1.30$0.4419
$130.00Dec 18$0.00$1.45$0.73--$0.43–$1.55--1
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.35$3.50$1.93$0.66 10/01$0.40–$3.50$0.6629
$55.00Nov 20$4.00$6.20$5.10$3.68 09/24$2.75–$6.30$4.00114
$55.00Dec 18$5.20$8.30$6.75$6.05 09/11$3.68–$7.25$6.0511
$55.00Feb 19$8.50$10.60$9.55--$6.25–$9.65$8.5016
$55.00Apr 16$9.30$12.30$10.80$8.60 09/21$7.95–$11.25$9.30121
$55.00May 21$10.10$13.70$11.90--$9.00–$11.90$10.1010
$60.00Oct 16$3.70$6.30$5.00$0.95 09/28$1.13–$5.60$3.7028
$60.00Nov 20$7.30$9.90$8.60$5.00 09/29$4.03–$8.85$7.3017
$60.00Dec 18$8.30$11.40$9.85--$5.45–$9.95$8.301
$60.00Feb 19$10.20$13.10$11.65--$8.30–$12.35$10.202
$60.00Apr 16$12.30$15.30$13.80$16.13 08/28$10.15–$14.05$13.8047
$50.00Oct 16$0.00$0.70$0.35$0.29 10/01$0.30–$1.90$0.294
$50.00Nov 20$2.00$3.80$2.90$1.50 10/02$1.40–$3.85$2.00117
$50.00Dec 18$3.10$5.90$4.50$6.40 09/02$2.42–$5.35$4.5051
$50.00Feb 19$5.10$7.50$6.30$5.10 09/29$3.95–$7.10$5.105
$50.00Apr 16$7.10$9.90$8.50--$6.50–$8.50$7.101
$50.00May 21$7.80$11.20$9.50--$8.15–$9.50$7.801
$65.00Oct 16$8.00$10.50$9.25$2.80 09/30$1.73–$9.25$8.0018
$65.00Nov 20$10.60$13.50$12.05$6.70 09/30$6.15–$12.05$10.60105
$65.00Dec 18$12.10$14.80$13.45--$7.75–$13.45$12.102
$65.00Feb 19$14.00$17.10$15.55--$10.60–$15.55$14.001
$45.00Oct 16$0.00$0.55$0.28$0.45 09/16$0.25–$1.08$0.2817
$45.00Nov 20$0.20$3.50$1.85$0.68 10/02$0.65–$2.58$0.685
$45.00Dec 18$0.50$4.10$2.30$4.50 08/31$1.28–$3.60$2.3015
$45.00Feb 19$3.30$6.10$4.70$3.61 09/29$2.95–$5.15$3.6117
$45.00Apr 16$4.60$6.30$5.45$6.20 09/16$4.35–$6.85$5.452
$45.00Dec 17$8.50$13.50$11.00$9.20 09/30$8.95–$11.30$9.20--
$70.00Oct 16$12.60$15.40$14.00$5.65 09/24$5.00–$14.00$12.60107
$70.00Nov 20$14.60$17.20$15.90$9.17 10/01$8.65–$15.90$14.605
$70.00Dec 18$16.00$18.70$17.35$9.55 10/02$10.30–$17.35$16.002
$70.00Feb 19$17.90$20.90$19.40--$13.20–$19.40$17.901
$40.00Oct 16$0.00$0.45$0.23$0.60 08/28$0.23–$1.15$0.231
$40.00Nov 20$0.30$2.75$1.53$0.87 09/24$0.63–$1.53$0.8733
$40.00Dec 18$0.05$3.30$1.67$2.65 08/21$0.78–$2.28$1.678
$40.00Feb 19$1.65$4.40$3.03--$1.90–$3.60$1.651
$40.00Apr 16$3.30$5.40$4.35$4.24 09/17$3.00–$5.10$4.248
$75.00Oct 16$17.50$20.40$18.95$10.40 09/29$8.00–$18.95$17.501
$75.00Feb 19$21.70$24.10$22.90$16.07 10/02$16.35–$22.90$21.702
$35.00Oct 16$0.00$0.05$0.03$0.30 08/28$0.03–$1.13$0.032
$35.00Nov 20$0.00$2.40$1.20--$0.38–$1.25--12
$35.00Dec 18$0.00$1.25$0.63--$0.48–$1.85--5
$35.00Apr 16$1.25$4.00$2.63$3.12 08/13$1.92–$3.25$2.631
$80.00Nov 20$22.90$26.30$24.60$22.60 08/10$15.05–$24.60$22.9025
$80.00Dec 18$23.80$27.20$25.50--$16.75–$25.50$23.8035
$80.00Feb 19$25.30$28.90$27.10--$19.50–$27.10$25.309
$30.00Dec 18$0.00$2.30$1.15--$0.38–$1.27--1
$30.00Dec 17$3.30$5.40$4.35$4.30 09/16$3.25–$4.75$4.301
$30.00May 21$0.50$3.60$2.05--$1.67–$2.05$0.501
$85.00Nov 20$27.90$30.70$29.30--$18.65–$29.30$27.902
$85.00Dec 18$28.30$31.70$30.00--$20.20–$30.00$28.301
$25.00Nov 20$0.00$2.15$1.08--$0.35–$1.10--3
$90.00Nov 20$32.70$35.80$34.25--$22.55–$34.25$32.701
$90.00Dec 18$33.00$36.30$34.65--$23.80–$34.65$33.0030
$110.00Feb 19$52.90$56.90$54.90--$42.80–$54.90$52.901
$120.00Dec 18$62.50$66.40$64.45--$50.20–$64.45$62.504
$125.00Feb 19$67.60$70.80$69.20--$56.05–$69.20$67.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 282
Put/Call Ratio 5.64
Net Difference -232

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 1
Put/Call Ratio 0.02
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 216
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All