Tour v531
AMBQ
AMBIQ MICRO INC
$58.90 -4.97%
$60.05 (+1.95%)🌙
as of 10/08 06:05 PM
(10/7 18:05) ◀
|
Thursday, October 8, 2026 (6:05pm)
January 2026
|
▶ (10/12 18:05)
◀ 10/8 18:05 ▶

Option Volume

Detail
ℹ
Current (10/08) 59
Calls: 58 (98%)
Puts: 1 (2%)
Prior (10/07) 62
Calls: 47 (76%)
Puts: 15 (24%)
Current vs Prior -4.84%
Calls: +23.40% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 489
Calls: 266 (54%)
Puts: 223 (46%)
Prior 7-Day Average 69
Calls: 38 (54%)
Puts: 31 (46%)
Current vs Prior 7-Day Avg -15.54%
Calls: +52.63%
Puts: -96.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $21.7K
Calls: $21.3K (98%)
Puts: $345 (2%)
Prior (10/07) $22.2K
Calls: $17.7K (80%)
Puts: $4.5K (20%)
Current vs Prior -2.17%
Calls: +20.79%
Puts: -92.33%
Prior 7-Day Total $192.0K
Calls: $136.9K (71%)
Puts: $55.1K (29%)
Prior 7-Day Average $27.4K
Calls: $19.6K (71%)
Puts: $7.9K (29%)
Current vs Prior 7-Day Avg -20.97%
Calls: +9.10%
Puts: -95.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.02
Prior (10/07) 0.32
Current vs Prior -94.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -98.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 5,180
Calls: 4,123 (80%)
Puts: 1,057 (20%)
Prior (10/07) 5,163
Calls: 4,107 (80%)
Puts: 1,056 (20%)
Current vs Prior +0.33%
Prior 7-Day Total 33,021
Calls: 26,961 (82%)
Puts: 6,060 (18%)
Prior 7-Day Average 4,717
Calls: 3,851 (82%)
Puts: 865 (18%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.24% | 21.99%10.24% | 21.99%
Prior 10.49% | 23.88%10.49% | 23.88%
Current vs Prior -2.38% | -7.92%-2.38% | -7.92%
Prior 7-Day Avg 12.31% | 24.34%12.31% | 24.34%
Current vs 7-Day Avg -16.80% | -9.66%-16.80% | -9.66%
Prior 7-Day Eod 10.49% | 23.88%10.49% | 23.88%
Current vs 7-Day Eod -2.38% | -7.92%-2.38% | -7.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($21.3K) vs puts ($345). Extreme bullish P/C ratio of 0.02 - heavy call buying (58 calls vs 1 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (4,123 calls vs 1,057 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2014.0016.50$15.2516.4%--0.8737
$60.00Nov 205.307.00$6.1527.6%20.5499
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1610.5012.90$11.7020.5%--0.89107
$65.00Oct 166.108.20$7.1529.4%--0.7118
$65.00Nov 209.3011.10$10.2017.6%--0.56105
$60.00Oct 162.404.50$3.4560.9%10.5328

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 34, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.504.30$3.4052.9%200.3461
$75.00Nov 201.452.85$2.1565.1%60.2522
$70.00Oct 160.000.85$0.43197.7%20.122.4K
$60.00Nov 205.307.00$6.1527.6%20.5499
$65.00Nov 203.706.20$4.9550.5%20.4419
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.404.50$3.4560.9%10.5328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.9%, max 17.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 20105.3%89.3%17.8%281
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 20105.3%89.3%17.8%--123
$60.00Oct 16Nov 2086.3%81.4%6.1%145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.65, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$60.00Nov 20$9.10$5.90$9.1087%0.65$54.10
$60.00$65.00Nov 20$1.20$3.80$1.2054%3.17$61.20
$65.00$70.00Nov 20$1.55$3.45$1.5544%2.23$66.55
$70.00$75.00Nov 20$1.25$3.75$1.2534%3.00$71.25
$65.00$70.00Oct 16$1.15$3.85$1.1530%3.35$66.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$45.00Oct 16$0.67$9.33$0.6724%13.93$54.33
$55.00$50.00Nov 20$1.73$3.27$1.7334%1.89$53.27
$60.00$55.00Oct 16$2.50$2.50$2.5053%1.00$57.50
$60.00$55.00Nov 20$2.65$2.35$2.6547%0.89$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.53, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.15$1.15$3.8570%0.30$66.15
$70.00$75.00Nov 20$1.25$1.25$3.7566%0.33$71.25
$65.00$70.00Nov 20$1.55$1.55$3.4556%0.45$66.55
$60.00$65.00Nov 20$1.20$1.20$3.8046%0.32$61.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.73$1.73$3.2766%0.53$53.27
$55.00$45.00Oct 16$0.67$0.67$9.3376%0.07$54.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.35, cheapest $3.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Nov 20$3.3586.3%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.99% of stock, avg 21.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$6.15$6.80$12.95$47.05$72.9521.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.12% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Oct 16$0.38$0.28$0.66$44.34$75.66
$70.00$45.00Oct 16$0.43$0.28$0.71$44.29$70.71
$75.00$55.00Oct 16$0.38$0.95$1.33$53.67$76.33
$70.00$55.00Oct 16$0.43$0.95$1.38$53.62$71.38
$65.00$45.00Oct 16$1.58$0.28$1.86$43.14$66.86
$65.00$55.00Oct 16$1.58$0.95$2.53$52.47$67.53
$75.00$50.00Nov 20$2.15$2.42$4.57$45.43$79.57
$70.00$50.00Nov 20$3.40$2.42$5.82$44.18$75.82
$75.00$55.00Nov 20$2.15$4.15$6.30$48.70$81.30
$70.00$55.00Nov 20$3.40$4.15$7.55$47.45$77.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.48, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5570/75Nov 20$2.98$2.0232%1.48$52.02$72.98
45/5565/70Oct 16$1.82$8.1846%0.22$53.18$66.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.30$4.7019%15.67
$65.00$70.00$75.00Oct 16$1.10$3.9021%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.20$3.8047%3.17
$60.00$65.00$70.00Oct 16$0.85$4.1536%4.88
$55.00$60.00$65.00Nov 20$0.75$4.2522%5.67
$50.00$55.00$60.00Nov 20$0.92$4.0824%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.90$4.10
$70.00$75.001:2Oct 16-$0.33$4.67
$65.00$70.001:2Nov 20-$1.85$3.15
$60.00$65.001:2Nov 20-$3.75$1.25
$45.00$60.001:2Nov 20$2.95$12.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$2.60$2.40
$55.00$50.001:2Nov 20-$0.69$4.31
$60.00$55.001:2Nov 20-$1.50$3.50
$65.00$60.001:2Nov 20-$3.40$1.60
$65.00$60.001:2Oct 16$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.28%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$3.700.4410.4%6.28%16.64%219
$70.00Nov 20$2.500.3418.9%4.24%23.09%2061
$60.00Nov 20$5.300.541.9%9.00%10.87%299
$75.00Nov 20$1.450.2527.3%2.46%29.80%622
$65.00Oct 16$0.650.3010.4%1.10%11.46%--62

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 397 vol/day, 89 traded recently)

AMBQ averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $28.40 on 08/21 (now $27.70/$30.20) — try a limit near $28.40. Also watch the $30.00 12-17 call last traded $38.90 on 09/17 (now $33.00/$36.40) — try a limit near $34.70; the $35.00 04-16 call last traded $37.20 on 10/02 (now $26.20/$29.30) — try a limit near $27.75. Most tradeable put: the $80.00 11-20 put last traded $22.60 on 08/10 (now $21.30/$23.50) — try a limit near $22.40.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$1.45$3.70$2.58$8.00 08/21$2.58–$12.30$2.581
$60.00Nov 20$5.30$7.00$6.15$7.10 09/02$6.15–$15.65$6.1599
$60.00Dec 18$6.80$9.20$8.00$10.65 08/20$8.00–$17.20$8.0074
$60.00Feb 19$10.00$12.40$11.20$19.20 09/21$11.20–$20.10$11.2064
$60.00Apr 16$11.90$14.50$13.20$20.10 09/21$13.20–$22.30$13.203
$60.00Dec 17$19.00$22.70$20.85$30.00 09/24$20.85–$30.75$20.852
$60.00May 21$13.60$16.70$15.15--$15.15–$15.15—$13.601
$55.00Nov 20$7.60$9.90$8.75--$8.75–$19.15$7.609
$55.00Dec 18$9.10$12.40$10.75--$10.75–$20.60$9.106
$55.00Feb 19$12.10$14.50$13.30$19.30 09/21$13.30–$23.05$13.302
$55.00Apr 16$14.20$16.90$15.55$16.55 08/28$15.55–$25.00$15.5522
$65.00Oct 16$0.65$2.50$1.58$7.00 10/02$1.58–$9.00$1.5862
$65.00Nov 20$3.70$6.20$4.95$11.56 10/02$4.95–$12.70$4.9519
$65.00Dec 18$4.80$7.50$6.15$14.00 09/25$6.15–$14.55$6.1514
$65.00Feb 19$8.20$10.50$9.35$9.20 09/01$9.35–$17.45$9.205
$65.00Apr 16$10.50$12.80$11.65$17.00 08/18$11.65–$20.00$11.654
$65.00Dec 17$17.00$22.00$19.50$19.70 09/01$19.50–$28.60$19.501
$50.00Nov 20$10.50$13.00$11.75--$11.75–$23.05$10.502
$50.00Dec 18$12.10$14.10$13.10--$13.10–$24.15$12.101
$70.00Oct 16$0.00$0.85$0.43$4.16 10/01$0.43–$6.50$0.432.4K
$70.00Nov 20$2.50$4.30$3.40$7.80 09/29$3.40–$10.05$3.4061
$70.00Dec 18$3.70$6.20$4.95$7.80 09/29$4.95–$11.70$4.9570
$70.00Feb 19$6.60$8.80$7.70$14.30 08/14$7.70–$15.45$7.702
$70.00Apr 16$9.00$11.30$10.15$16.98 10/02$10.15–$17.95$10.153
$70.00Dec 17$16.30$19.90$18.10$25.00 09/21$18.10–$26.75$18.101
$45.00Nov 20$14.00$16.50$15.25--$15.25–$27.30$14.0037
$45.00Feb 19$17.30$20.80$19.05--$19.05–$29.80$17.3015
$45.00Apr 16$19.30$22.10$20.70$30.60 09/21$20.70–$31.70$20.7012
$75.00Oct 16$0.00$0.75$0.38$1.90 10/01$0.38–$3.95$0.38152
$75.00Nov 20$1.45$2.85$2.15$6.30 09/30$2.15–$7.80$2.1522
$75.00Dec 18$2.60$5.10$3.85$10.00 09/21$3.85–$9.80$3.8556
$75.00Feb 19$5.50$7.80$6.65$12.80 09/25$6.65–$13.10$6.656
$75.00Apr 16$7.60$10.00$8.80$8.90 09/03$8.80–$15.75$8.802
$75.00Dec 17$15.10$19.00$17.05$24.18 10/02$17.05–$25.25$17.0510
$40.00Nov 20$18.20$20.80$19.50--$19.50–$31.55$18.2010
$40.00Dec 18$19.00$21.50$20.25--$20.25–$32.00$19.002
$80.00Oct 16$0.00$0.85$0.43$0.80 10/02$0.25–$3.20$0.4351
$80.00Nov 20$1.10$2.30$1.70$4.90 10/01$1.70–$6.30$1.70234
$80.00Dec 18$2.10$4.20$3.15$6.20 10/02$3.15–$7.75$3.1557
$80.00Feb 19$4.30$6.80$5.55$7.50 09/15$5.55–$11.55$5.5513
$80.00Apr 16$6.30$9.00$7.65$11.19 08/27$7.65–$14.55$7.651
$80.00Dec 17$13.80$17.80$15.80$22.62 10/02$15.80–$23.75$15.8010
$35.00Nov 20$22.80$25.40$24.10--$24.10–$36.40$22.8015
$35.00Dec 18$23.20$25.70$24.45--$24.45–$36.60$23.202
$35.00Apr 16$26.20$29.30$27.75$37.20 10/02$27.75–$38.85$27.752
$35.00Dec 17$30.00$33.20$31.60$34.71 09/17$31.60–$43.25$31.60--
$85.00Oct 16$0.00$1.55$0.78$0.62 09/28$0.38–$1.55$0.6222
$85.00Nov 20$0.45$1.70$1.08--$1.08–$4.47$0.4541
$85.00Dec 18$1.50$2.75$2.13$5.75 10/02$2.13–$6.60$2.1312
$85.00Feb 19$3.30$6.20$4.75--$4.75–$10.10$3.3011
$85.00Apr 16$5.50$8.30$6.90$8.70 08/31$6.90–$12.95$6.901
$85.00Dec 17$12.90$16.40$14.65--$14.65–$22.25$12.904
$30.00Nov 20$27.70$30.20$28.95$28.40 08/21$28.95–$41.10$28.4016
$30.00Dec 17$33.00$36.40$34.70$38.90 09/17$34.70–$46.25$34.701
$90.00Oct 16$0.00$1.35$0.68$1.15 09/30$0.38–$1.30$0.6818
$90.00Nov 20$0.35$1.40$0.88$2.62 10/02$0.88–$3.70$0.8836
$90.00Dec 18$1.00$2.60$1.80$3.75 09/09$1.80–$5.30$1.8021
$90.00Feb 19$2.60$5.30$3.95$6.80 08/27$3.95–$9.00$3.951
$90.00Apr 16$4.60$7.30$5.95$11.10 09/21$5.95–$11.30$5.9519
$25.00Nov 20$32.40$36.50$34.45--$34.45–$46.15$32.401
$95.00Nov 20$0.25$1.20$0.73$2.49 08/26$0.73–$2.75$0.7313
$95.00Dec 18$0.60$2.15$1.38$3.48 09/09$1.38–$4.38$1.3810
$95.00Feb 19$2.40$4.20$3.30--$3.30–$7.70$2.402
$95.00Dec 17$11.00$14.50$12.75$18.00 09/24$12.75–$19.05$12.752
$100.00Nov 20$0.00$1.15$0.57$1.35 10/02$0.57–$2.50$0.5721
$100.00Dec 18$0.30$1.80$1.05$2.05 09/18$1.05–$3.45$1.0517
$100.00Feb 19$1.80$3.90$2.85$6.52 09/25$2.85–$6.80$2.85106
$15.00Nov 20$42.40$46.20$44.30--$44.30–$56.20$42.401
$105.00Nov 20$0.00$0.95$0.48$4.00 08/06$0.48–$2.05$0.487
$105.00Dec 18$0.10$1.55$0.83--$0.83–$2.63$0.1015
$12.50Nov 20$44.50$48.90$46.70--$46.70–$58.55$44.503
$115.00Nov 20$0.00$0.85$0.43--$0.43–$1.55--1
$115.00Dec 18$0.00$1.30$0.65--$0.65–$2.17--1
$115.00Feb 19$0.85$2.85$1.85$3.37 08/21$1.85–$4.65$1.8513
$120.00Dec 18$0.00$0.95$0.48$0.94 09/17$0.48–$1.85$0.4820
$120.00Feb 19$0.50$2.65$1.58$5.40 08/11$1.58–$4.08$1.581
$125.00Feb 19$0.45$2.25$1.35$2.95 08/21$1.35–$3.55$1.3568
$130.00Nov 20$0.00$1.40$0.70$0.44 09/01$0.38–$1.30$0.4419
$130.00Dec 18$0.00$0.85$0.43--$0.43–$1.55--1
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$2.40$4.50$3.45$0.95 09/28$1.13–$5.60$2.4028
$60.00Nov 20$5.80$7.80$6.80$5.00 09/29$4.03–$8.85$5.8017
$60.00Dec 18$7.20$9.60$8.40--$5.45–$9.95$7.201
$60.00Feb 19$9.70$12.50$11.10--$8.30–$12.35$9.702
$60.00Apr 16$11.50$14.20$12.85$16.13 08/28$10.15–$14.05$12.8547
$55.00Oct 16$0.15$1.75$0.95$0.66 10/01$0.40–$3.50$0.6629
$55.00Nov 20$3.10$5.20$4.15$3.68 09/24$2.75–$6.30$3.68113
$55.00Dec 18$4.40$7.00$5.70$6.05 09/11$3.68–$7.25$5.7011
$55.00Feb 19$7.10$9.30$8.20--$6.25–$9.65$7.1016
$55.00Apr 16$8.80$11.50$10.15$8.60 09/21$7.95–$11.25$8.80121
$55.00May 21$10.10$12.80$11.45--$9.00–$11.45$10.1010
$65.00Oct 16$6.10$8.20$7.15$2.80 09/30$1.73–$8.45$6.1018
$65.00Nov 20$9.30$11.10$10.20$6.70 09/30$6.15–$11.65$9.30105
$65.00Dec 18$10.60$12.90$11.75--$7.75–$13.00$10.602
$65.00Feb 19$12.60$15.00$13.80--$10.60–$15.40$12.601
$50.00Oct 16$0.00$0.70$0.35$0.29 10/01$0.30–$1.90$0.294
$50.00Nov 20$1.75$3.10$2.42$1.50 10/02$1.40–$3.85$1.75114
$50.00Dec 18$2.60$5.00$3.80$6.40 09/02$2.42–$5.35$3.8051
$50.00Feb 19$4.60$7.10$5.85$5.10 09/29$3.95–$7.10$5.105
$50.00Apr 16$6.60$8.80$7.70--$6.50–$7.70$6.601
$50.00May 21$7.40$10.10$8.75--$8.15–$8.75$7.401
$70.00Oct 16$10.50$12.90$11.70$5.65 09/24$5.00–$12.10$10.50107
$70.00Nov 20$13.00$14.90$13.95$9.17 10/01$8.65–$15.10$13.005
$70.00Dec 18$14.20$16.60$15.40$9.55 10/02$10.30–$16.20$14.202
$70.00Feb 19$16.30$18.60$17.45--$13.20–$18.95$16.301
$45.00Oct 16$0.00$0.55$0.28$0.45 09/16$0.25–$1.08$0.2817
$45.00Nov 20$0.85$1.80$1.33$0.68 10/02$0.65–$2.58$0.855
$45.00Dec 18$1.30$2.95$2.13$4.50 08/31$1.28–$3.60$2.1315
$45.00Feb 19$2.90$4.90$3.90$3.61 09/29$2.95–$5.15$3.6117
$45.00Apr 16$4.90$6.40$5.65$6.20 09/16$4.35–$6.85$5.652
$45.00Dec 17$9.00$11.90$10.45$9.20 09/30$8.95–$11.30$9.20--
$75.00Oct 16$15.20$17.10$16.15$10.40 09/29$8.00–$16.30$15.201
$75.00Feb 19$20.20$22.60$21.40$16.07 10/02$16.35–$22.30$20.202
$40.00Oct 16$0.00$0.45$0.23$0.60 08/28$0.23–$1.15$0.231
$40.00Nov 20$0.30$2.55$1.42$0.87 09/24$0.63–$1.55$0.8733
$40.00Dec 18$0.65$1.85$1.25$2.65 08/21$0.78–$2.28$1.258
$40.00Feb 19$1.40$3.60$2.50--$1.90–$3.60$1.401
$40.00Apr 16$2.90$4.70$3.80$4.24 09/17$3.00–$5.10$3.808
$80.00Nov 20$21.30$23.50$22.40$22.60 08/10$15.05–$23.05$22.4025
$80.00Dec 18$22.20$24.50$23.35--$16.75–$23.85$22.2035
$80.00Feb 19$24.10$26.80$25.45--$19.50–$26.05$24.109
$35.00Oct 16$0.00$1.15$0.57$0.30 08/28$0.05–$1.13$0.302
$35.00Nov 20$0.00$2.10$1.05--$0.38–$1.27--12
$35.00Dec 18$0.00$2.05$1.02--$0.48–$1.85--5
$35.00Apr 16$1.55$3.30$2.42$3.12 08/13$1.92–$3.25$2.421
$85.00Nov 20$25.80$28.10$26.95--$18.65–$27.25$25.802
$85.00Dec 18$26.80$29.00$27.90--$20.20–$28.25$26.801
$30.00Dec 18$0.00$1.15$0.57--$0.38–$1.27--1
$30.00Dec 17$2.75$5.60$4.18$4.30 09/16$3.25–$4.75$4.181
$30.00May 21$1.10$2.90$2.00--$1.67–$2.00$1.101
$90.00Nov 20$30.50$32.40$31.45--$22.55–$31.65$30.501
$90.00Dec 18$31.10$33.50$32.30--$23.80–$32.70$31.1030
$25.00Nov 20$0.00$0.95$0.48--$0.35–$1.10--3
$110.00Feb 19$50.30$53.40$51.85--$42.80–$52.00$50.301
$120.00Dec 18$59.10$63.20$61.15--$50.20–$61.15$59.104
$125.00Feb 19$65.30$68.00$66.65--$56.05–$66.65$65.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 1
Put/Call Ratio 0.02
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 15
Put/Call Ratio 0.32
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 223
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All