NEW Tour v246
AMCR
AMCOR PLC
$43.35 +0.95%
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 460
Calls: 266 (58%)
Puts: 194 (42%)
Prior (06/29) 323
Calls: 159 (49%)
Puts: 164 (51%)
Current vs Prior +42.41%
Calls: +67.30% (Calls)
Puts: +18.29% (Puts)
Prior 7-Day Total 6,591
Calls: 5,214 (79%)
Puts: 1,377 (21%)
Prior 7-Day Average 941
Calls: 744 (79%)
Puts: 196 (21%)
Current vs Prior 7-Day Avg -51.15%
Calls: -64.29%
Puts: -1.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $60.0K
Calls: $38.1K (63%)
Puts: $21.9K (37%)
Prior (06/29) $52.9K
Calls: $39.0K (74%)
Puts: $13.8K (26%)
Current vs Prior +13.47%
Calls: -2.45%
Puts: +58.41%
Prior 7-Day Total $850.4K
Calls: $603.8K (71%)
Puts: $246.7K (29%)
Prior 7-Day Average $121.5K
Calls: $86.3K (71%)
Puts: $35.2K (29%)
Current vs Prior 7-Day Avg -50.63%
Calls: -55.86%
Puts: -37.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.73
Prior (06/29) 1.03
Current vs Prior -29.29%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +11.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 33,818
Calls: 23,223 (69%)
Puts: 10,595 (31%)
Prior (06/29) 33,754
Calls: 23,166 (69%)
Puts: 10,588 (31%)
Current vs Prior +0.19%
Prior 7-Day Total 183,105
Calls: 127,305 (70%)
Puts: 55,800 (30%)
Prior 7-Day Average 26,157
Calls: 18,186 (70%)
Puts: 7,971 (30%)
Current vs Prior 7-Day Avg +29.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.04% | 10.84%
Prior 6.12% | 10.62%
Current vs Prior -1.32% | +2.10%
Prior 7-Day Avg 7.02% | 11.61%
Current vs 7-Day Avg -13.89% | -6.63%
Prior 7-Day Eod 6.12% | 10.62%
Current vs 7-Day Eod -1.32% | +2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.70% | 14.80%
Calls: 20.85% | 15.22%
Puts: 22.54% | 14.38%
Current vs 7-Day Avg -6.29% | +18.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($38.1K). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (23,223 calls vs 10,595 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.503.70$3.605.6%80.89292
$39.00Jul 174.304.60$4.456.7%--0.92375
$42.00Jul 171.852.00$1.937.8%60.703.2K
$35.00Jul 178.309.00$8.658.1%10.9610
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.700.85$0.7719.5%40.42255
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.750.90$0.8318.1%10.4348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.83, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.309.00$8.658.1%10.9610
$37.00Jul 175.607.20$6.4025.0%--0.9569
$36.00Jul 176.708.00$7.3517.7%10.9339
$39.00Jul 174.304.60$4.456.7%--0.92375
$38.00Jul 174.706.00$5.3524.3%--0.92151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 172.303.50$2.9041.4%--0.8110
$45.00Jul 170.853.10$1.98113.6%--0.7022

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 84, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.400.65$0.5347.2%250.30225
$46.00Jul 170.200.40$0.3066.7%220.2055
$40.00Jul 173.503.70$3.605.6%80.89292
$42.00Jul 171.852.00$1.937.8%60.703.2K
$43.00Jul 171.201.35$1.2711.8%60.57837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.20$0.10200.0%10.04275
$37.00Jul 170.000.20$0.10200.0%10.05415
$39.00Jul 170.100.15$0.1338.5%10.08234
$40.00Jul 170.100.25$0.1883.3%10.12137
$43.00Jul 170.750.90$0.8318.1%10.4348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.12$0.88$0.127.33$46.12
$45.00$46.00Jul 17$0.23$0.77$0.233.35$45.23
$44.00$45.00Jul 17$0.24$0.76$0.243.17$44.24
$43.00$44.00Jul 17$0.50$0.50$0.501.00$43.50
$42.00$43.00Jul 17$0.66$0.34$0.660.52$42.66
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 17$0.15$0.85$0.155.67$40.85
$42.00$41.00Jul 17$0.22$0.78$0.223.55$41.78
$43.00$42.00Jul 17$0.28$0.72$0.282.57$42.72
$45.00$43.00Jul 17$1.15$0.85$1.150.74$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Jul 17$0.90$0.90$0.109.00$38.90
$39.00$40.00Jul 17$0.85$0.85$0.155.67$39.85
$41.00$42.00Jul 17$0.72$0.72$0.282.57$41.72
$42.00$43.00Jul 17$0.66$0.66$0.341.94$42.66
$43.00$44.00Jul 17$0.50$0.50$0.501.00$43.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$43.00Jul 17$1.15$1.15$0.851.35$43.85
$43.00$42.00Jul 17$0.28$0.28$0.720.39$42.72
$42.00$41.00Jul 17$0.22$0.22$0.780.28$41.78
$41.00$40.00Jul 17$0.15$0.15$0.850.18$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.84% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$1.27$0.83$2.10$40.90$45.104.84%
$42.00Jul 17$1.93$0.55$2.48$39.52$44.485.72%
$45.00Jul 17$0.53$1.98$2.51$42.49$47.515.79%
$41.00Jul 17$2.65$0.33$2.98$38.02$43.986.87%
$46.00Jul 17$0.30$2.90$3.20$42.80$49.207.38%
$40.00Jul 17$3.60$0.18$3.78$36.22$43.788.72%
$39.00Jul 17$4.45$0.13$4.58$34.42$43.5810.57%
$38.00Jul 17$5.35$0.18$5.53$32.47$43.5312.76%
$37.00Jul 17$6.40$0.10$6.50$30.50$43.5014.99%
$36.00Jul 17$7.35$0.18$7.53$28.47$43.5317.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$40.00Jul 17$0.18$0.18$0.36$39.64$47.36
$47.00$38.00Jul 17$0.18$0.18$0.36$37.64$47.36
$50.00$40.00Jul 17$0.18$0.18$0.36$39.64$50.36
$50.00$38.00Jul 17$0.18$0.18$0.36$37.64$50.36
$46.00$40.00Jul 17$0.30$0.18$0.48$39.52$46.48
$46.00$38.00Jul 17$0.30$0.18$0.48$37.52$46.48
$47.00$41.00Jul 17$0.18$0.33$0.51$40.49$47.51
$50.00$41.00Jul 17$0.18$0.33$0.51$40.49$50.51
$46.00$41.00Jul 17$0.30$0.33$0.63$40.37$46.63
$45.00$40.00Jul 17$0.53$0.18$0.71$39.29$45.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.26, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Jul 17$0.81$0.194.26$40.19$42.81
41/4243/44Jul 17$0.72$0.282.57$41.28$43.72
40/4143/44Jul 17$0.65$0.351.86$40.35$43.65
42/4344/45Jul 17$0.52$0.481.08$42.48$44.52
41/4244/45Jul 17$0.46$0.540.85$41.54$44.46
40/4144/45Jul 17$0.39$0.610.64$40.61$44.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.06$0.9415.67
$46.00$47.00$48.00Jul 17$0.07$0.9313.29
$45.00$46.00$47.00Jul 17$0.11$0.898.09
$48.00$49.00$50.00Jul 17$0.11$0.898.09
$37.00$38.00$39.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$38.00$39.00$40.00Jul 17$0.10$0.909.00
$39.00$40.00$41.00Jul 17$0.10$0.909.00
$36.00$37.00$38.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Jul 17-$0.06$0.94
$45.00$46.001:2Jul 17-$0.07$0.93
$48.00$49.001:2Jul 17-$0.07$0.93
$47.00$48.001:2Jul 17-$0.08$0.92
$49.00$50.001:2Jul 17-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Jul 17-$0.08$0.92
$42.00$41.001:2Jul 17-$0.11$0.89
$39.00$38.001:2Jul 17-$0.23$0.77
$37.00$36.001:2Jul 17-$0.26$0.74
$43.00$42.001:2Jul 17-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.61%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Jul 17$0.700.421.5%1.61%3.11%4255
$45.00Jul 17$0.400.303.8%0.92%4.73%25225
$46.00Jul 17$0.200.206.1%0.46%6.57%2255
$47.00Jul 17$0.100.128.4%0.23%8.65%442

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 926 vol/day, 168 traded recently)

AMCR averages only 926 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 08-21 call last traded $1.90 on 06/26 (now $2.35/$2.45) — try a limit near $2.35. Also watch the $44.00 08-21 call last traded $1.75 on 06/26 (now $1.85/$1.95) — try a limit near $1.85; the $40.00 07-17 call last traded $3.20 on 06/26 (now $3.50/$3.70) — try a limit near $3.50. Most tradeable put: the $44.00 08-21 put last traded $4.30 on 06/23 (now $2.25/$2.35) — try a limit near $2.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Jul 17$1.20$1.35$1.27$1.11 06/26$0.23–$1.27$1.20837
$43.00Aug 21$2.35$2.45$2.40$1.90 06/26$1.23–$2.40$2.35175
$43.00Oct 16$3.00$3.50$3.25$2.95 06/25$1.17–$3.25$3.0079
$43.00Jan 15$3.90$4.50$4.20$3.85 06/25$2.08–$4.20$3.9015
$44.00Jul 17$0.70$0.85$0.77$0.68 06/25$0.13–$0.77$0.70255
$44.00Aug 21$1.85$1.95$1.90$1.75 06/26$1.05–$1.90$1.856
$44.00Oct 16$2.30$3.00$2.65$2.02 06/18$1.13–$2.68$2.30101
$44.00Jan 15$3.40$4.00$3.70$3.41 06/25$1.83–$3.70$3.4150
$42.00Jul 17$1.85$2.00$1.93$1.80 06/26$0.38–$1.93$1.853.2K
$42.00Aug 21$2.95$3.50$3.23$2.87 06/26$1.70–$3.23$2.9529
$42.00Oct 16$3.40$4.60$4.00$2.95 06/24$1.38–$4.00$3.40134
$42.00Jan 15$4.00$5.10$4.55$4.31 06/26$2.30–$4.55$4.3111
$45.00Jul 17$0.40$0.65$0.53$0.75 06/26$0.13–$0.53$0.53225
$45.00Aug 21$1.45$1.55$1.50$1.50 06/26$0.78–$1.53$1.50170
$45.00Oct 16$2.10$2.55$2.33$2.03 06/25$0.85–$2.33$2.10270
$45.00Jan 15$3.10$3.60$3.35$3.15 06/26$1.25–$3.35$3.152.1K
$45.00Jun 17$4.20$5.10$4.65$3.97 06/24$2.72–$4.80$4.2035
$45.00Jan 21$5.20$6.60$5.90$5.50 06/26$3.95–$6.25$5.5022
$41.00Jul 17$1.80$3.50$2.65$2.51 06/26$0.57–$2.65$2.51306
$41.00Aug 21$3.60$4.10$3.85$3.45 06/25$2.08–$3.85$3.603
$41.00Oct 16$3.60$4.80$4.20$3.10 06/24$1.83–$4.40$3.60425
$41.00Jan 15$3.80$6.00$4.90$2.90 06/23$2.70–$4.95$3.8054
$46.00Jul 17$0.20$0.40$0.30$0.25 06/26$0.10–$0.70$0.2555
$46.00Aug 21$1.10$1.20$1.15$1.13 06/26$0.68–$1.45$1.1337
$46.00Oct 16$1.55$2.20$1.88$1.28 06/22$0.80–$1.88$1.5526
$46.00Jan 15$2.55$3.10$2.83$1.90 06/22$1.33–$2.83$2.554
$40.00Jul 17$3.50$3.70$3.60$3.20 06/26$0.83–$3.60$3.50292
$40.00Aug 21$3.90$5.10$4.50$4.10 06/25$2.60–$4.50$4.104
$40.00Oct 16$4.80$5.50$5.15$4.99 06/25$2.08–$5.15$4.99489
$40.00Jan 15$5.00$6.50$5.75$5.50 06/26$3.08–$5.90$5.50459
$40.00Jun 17$5.50$8.40$6.95$6.14 06/25$3.88–$6.95$6.1485
$40.00Jan 21$6.30$8.70$7.50$7.10 06/18$5.25–$8.15$7.10108
$47.00Jul 17$0.10$0.25$0.18$0.15 06/26$0.10–$0.43$0.1542
$47.00Aug 21$0.85$0.95$0.90$0.85 06/25$0.55–$1.38$0.8512
$47.00Oct 16$1.30$1.90$1.60$1.50 06/25$0.38–$1.60$1.50133
$47.00Jan 15$2.20$2.90$2.55$1.50 06/23$1.13–$2.55$2.2011
$39.00Jul 17$4.30$4.60$4.45$4.00 06/25$1.18–$4.45$4.30375
$39.00Oct 16$4.90$6.10$5.50$4.40 06/15$2.53–$5.50$4.90215
$39.00Jan 15$5.00$7.10$6.05$2.80 05/19$3.45–$6.05$5.003
$48.00Jul 17$0.05$0.20$0.13$0.05 06/22$0.13–$0.38$0.0553
$48.00Aug 21$0.65$0.75$0.70$0.68 06/25$0.40–$1.30$0.6816
$48.00Oct 16$1.05$1.65$1.35$1.15 06/26$0.50–$1.35$1.15360
$38.00Jul 17$4.70$6.00$5.35$5.00 06/25$1.63–$5.35$5.00151
$38.00Aug 21$5.40$7.00$6.20$3.90 06/22$3.90–$6.20$5.405
$38.00Oct 16$5.80$6.90$6.35$5.58 06/15$3.00–$6.35$5.8029
$38.00Jan 15$6.00$8.50$7.25$3.79 06/04$3.60–$7.25$6.006
$49.00Jul 17$0.00$0.20$0.10$0.10 06/22$0.08–$0.20$0.1074
$49.00Aug 21$0.50$0.60$0.55$0.45 06/26$0.40–$1.25$0.502
$49.00Oct 16$0.85$1.40$1.13$0.65 06/23$0.45–$1.13$0.856
$37.00Jul 17$5.60$7.20$6.40$6.00 06/25$2.13–$6.40$6.0069
$37.00Oct 16$6.30$7.70$7.00$3.94 06/10$3.50–$7.00$6.3063
$37.00Jan 15$6.40$8.50$7.45$4.38 06/08$4.05–$7.50$6.406
$50.00Jul 17$0.00$0.35$0.18$0.05 06/26$0.03–$0.53$0.0522
$50.00Oct 16$0.75$1.15$0.95$0.72 06/25$0.43–$0.95$0.75134
$50.00Jan 15$1.50$2.10$1.80$1.58 06/25$0.78–$1.80$1.58486
$50.00Jun 17$2.60$3.40$3.00$2.56 06/25$1.73–$3.40$2.60247
$50.00Jan 21$3.60$5.00$4.30$3.88 06/24$3.15–$4.60$3.8833
$36.00Jul 17$6.70$8.00$7.35$3.37 05/26$2.83–$7.35$6.7039
$36.00Oct 16$7.10$8.60$7.85$6.78 06/15$3.80–$7.85$7.1017
$36.00Jan 15$7.80$9.10$8.45$7.05 06/17$4.80–$8.45$7.802
$35.00Jul 17$8.30$9.00$8.65$5.40 06/23$3.55–$8.65$8.3010
$35.00Oct 16$7.80$9.90$8.85$8.50 06/25$4.60–$8.85$8.5023
$35.00Jan 15$8.70$9.90$9.30$7.30 05/07$5.30–$9.30$8.7020
$35.00Jun 17$8.30$11.50$9.90$7.00 05/13$6.45–$9.95$8.306
$35.00Jan 21$10.30$12.30$11.30$7.44 05/22$7.35–$11.30$10.3037
$33.00Oct 16$9.90$11.30$10.60$6.53 06/03$6.05–$10.60$9.901
$55.00Jul 17$0.00$0.35$0.18$0.05 05/14$0.03–$0.80$0.0592
$55.00Oct 16$0.30$0.70$0.50$0.38 06/26$0.20–$0.55$0.3829
$55.00Jan 15$0.80$1.20$1.00$0.70 06/24$0.53–$1.00$0.8082
$55.00Jun 17$1.55$2.30$1.92$1.65 06/16$1.05–$2.17$1.6532
$55.00Jan 21$2.50$3.80$3.15$2.70 06/09$2.60–$3.60$2.7032
$30.00Jan 15$12.90$14.40$13.65$11.80 06/18$8.85–$13.65$12.9054
$30.00Jun 17$13.20$16.30$14.75$7.99 05/19$9.40–$14.75$13.2032
$30.00Jan 21$14.10$15.10$14.60$13.00 06/18$9.85–$14.60$14.1015
$30.00Jul 17$12.50$14.00$13.25--$13.25–$13.25—$12.501
$60.00Jul 17$0.00$0.35$0.18--$0.18–$1.08--10
$60.00Oct 16$0.00$0.40$0.20$0.15 06/26$0.18–$1.15$0.1527
$60.00Jan 15$0.35$0.85$0.60$0.35 06/22$0.28–$1.38$0.3551
$60.00Jun 17$0.90$1.65$1.27$1.05 06/22$0.65–$1.70$1.059
$60.00Jan 21$1.75$4.10$2.93$1.95 06/05$1.78–$3.28$1.95153
$25.00Jul 17$17.50$19.10$18.30$16.84 06/18$12.75–$18.30$17.502
$25.00Oct 16$16.90$20.10$18.50--$12.95–$18.50$16.902
$25.00Jan 21$18.20$21.00$19.60$16.12 06/12$13.00–$19.60$18.2046
$65.00Jan 15$0.20$0.65$0.43$0.44 06/25$0.25–$1.13$0.4371
$65.00Jun 17$0.65$1.20$0.93$0.60 06/02$0.55–$1.80$0.652
$65.00Jan 21$0.90$3.70$2.30--$1.55–$2.88$0.9011
$20.00Jan 15$21.80$25.70$23.75$21.96 06/15$18.15–$23.75$21.961
$20.00Jun 17$21.20$26.00$23.60$17.72 05/18$18.00–$23.60$21.20--
$20.00Jan 21$21.00$26.00$23.50$17.26 05/19$18.10–$23.50$21.001
$17.00Jan 15$0.00$0.25$0.13--$0.10–$0.35--36
$17.00Jun 17$0.00$0.50$0.25--$0.25–$0.28--5
$70.00Jan 15$0.00$0.35$0.18$0.11 06/05$0.18–$1.13$0.113
$15.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--51
$15.00Jan 21$0.00$0.50$0.25--$0.25–$2.00--57
$12.00Jul 17$0.00$0.25$0.13--$0.13–$0.25--6
$12.00Jan 15$0.00$0.25$0.13$0.10 06/22$0.10–$0.48$0.10231
$12.00Jun 17$0.00$0.50$0.25--$0.25–$0.80--8
$12.00Jan 21$0.20$1.70$0.95$0.45 06/23$0.25–$2.50$0.45169
$75.00Oct 16$0.00$0.95$0.48--$0.13–$1.08--10
$75.00Jan 21$0.20$2.45$1.33$1.35 06/08$1.20–$2.83$1.3324
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Jul 17$0.75$0.90$0.83$1.01 06/26$0.83–$5.40$0.8348
$43.00Aug 21$1.75$1.85$1.80$1.90 06/26$1.80–$3.55$1.8023
$43.00Oct 16$2.60$3.10$2.85$4.17 06/16$2.78–$6.70$2.855
$44.00Jul 17$1.25$1.45$1.35$2.80 06/18$1.35–$6.60$1.354
$44.00Aug 21$2.25$2.35$2.30$4.30 06/23$2.30–$4.35$2.30200
$44.00Oct 16$3.10$3.80$3.45--$3.45–$7.60$3.1015
$42.00Jul 17$0.45$0.65$0.55$0.83 06/25$0.55–$4.55$0.5562
$42.00Aug 21$1.35$1.45$1.40$2.25 06/24$1.35–$2.93$1.4018
$42.00Oct 16$2.15$2.65$2.40$2.80 06/25$2.40–$6.15$2.4042
$45.00Jul 17$0.85$3.10$1.98$8.20 05/05$1.98–$7.30$1.9822
$45.00Oct 16$2.65$4.60$3.63$5.45 06/18$3.63–$8.55$3.6318
$45.00Jan 15$4.60$5.40$5.00$9.10 06/05$5.00–$9.25$5.0061
$45.00Jun 17$6.10$7.00$6.55$8.60 06/16$6.55–$10.65$6.5532
$45.00Jan 21$7.50$8.70$8.10$11.40 05/22$8.10–$12.65$8.103
$45.00Aug 21$2.80$2.95$2.88--$2.88–$2.88—$2.801
$41.00Jul 17$0.25$0.40$0.33$0.95 06/24$0.33–$3.60$0.3384
$41.00Aug 21$1.00$1.15$1.08$1.80 06/24$0.83–$2.35$1.088
$41.00Oct 16$1.75$2.35$2.05$2.90 06/17$2.03–$5.50$2.05154
$41.00Jan 15$2.80$3.40$3.10$3.80 06/24$3.10–$6.20$3.10156
$46.00Jul 17$2.30$3.50$2.90--$2.90–$9.00$2.3010
$40.00Jul 17$0.10$0.25$0.18$0.25 06/26$0.13–$2.98$0.18137
$40.00Aug 21$0.75$0.90$0.83$1.00 06/26$0.83–$1.88$0.8321
$40.00Oct 16$1.40$1.90$1.65$1.80 06/26$1.65–$4.60$1.65187
$40.00Jan 15$2.40$3.00$2.70$3.40 06/24$2.70–$5.55$2.70147
$40.00Jun 17$3.60$4.50$4.05$5.20 06/23$4.05–$7.05$4.05105
$40.00Jan 21$4.90$6.00$5.45$8.69 05/18$5.45–$8.55$5.4562
$47.00Jul 17$3.20$4.50$3.85$4.40 06/25$3.85–$9.25$3.854
$47.00Aug 21$2.95$5.50$4.22$4.50 06/26$4.22–$7.10$4.221
$47.00Oct 16$4.80$6.50$5.65$7.11 06/22$5.20–$9.95$5.651
$47.00Jan 15$5.80$7.30$6.55--$6.55–$10.65$5.801
$39.00Jul 17$0.10$0.15$0.13$0.15 06/26$0.13–$2.40$0.13234
$39.00Aug 21$0.55$0.70$0.63$0.95 06/26$0.63–$1.60$0.633
$39.00Oct 16$1.15$1.60$1.38$2.20 06/23$1.38–$4.00$1.38219
$39.00Jan 15$2.05$2.60$2.33$2.65 06/25$2.33–$5.00$2.332
$38.00Jul 17$0.05$0.30$0.18$0.18 06/26$0.18–$1.83$0.18231
$38.00Aug 21$0.45$0.70$0.57$0.85 06/24$0.40–$1.55$0.5714
$38.00Oct 16$0.90$1.30$1.10$1.25 06/26$1.10–$3.40$1.10100
$38.00Jan 15$1.70$2.40$2.05$2.38 06/26$2.05–$4.40$2.051
$49.00Jul 17$4.90$6.60$5.75--$5.75–$11.35$4.901
$49.00Oct 16$6.20$7.70$6.95--$6.95–$11.90$6.202
$37.00Jul 17$0.00$0.20$0.10$0.15 06/25$0.08–$1.30$0.10415
$37.00Aug 21$0.35$0.65$0.50$0.80 06/23$0.50–$1.40$0.5052
$37.00Oct 16$0.75$1.00$0.88$1.05 06/26$0.88–$2.93$0.88103
$37.00Jan 15$1.40$2.00$1.70$2.00 06/25$1.70–$3.75$1.704
$50.00Jul 17$5.70$8.30$7.00$10.60 05/11$7.00–$12.25$7.00--
$50.00Oct 16$6.40$8.90$7.65--$7.65–$12.85$6.405
$50.00Jan 15$8.00$9.20$8.60$13.30 06/02$8.60–$13.20$8.6040
$50.00Jun 17$9.10$11.40$10.25$11.95 06/16$9.75–$14.60$10.2559
$50.00Jan 21$10.50$12.80$11.65$14.60 05/29$11.05–$15.90$11.65292
$36.00Jul 17$0.00$0.35$0.18$0.10 06/25$0.10–$0.93$0.10227
$36.00Aug 21$0.00$0.65$0.33$0.60 06/22$0.33–$1.27$0.333
$36.00Oct 16$0.60$0.70$0.65$1.25 06/23$0.65–$2.47$0.6568
$36.00Jan 15$1.25$1.75$1.50$1.95 06/24$1.50–$3.40$1.507
$35.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.08–$0.65$0.05275
$35.00Aug 21$0.10$0.35$0.22$0.25 06/26$0.18–$1.25$0.2227
$35.00Oct 16$0.45$0.55$0.50$0.80 06/26$0.50–$2.03$0.5098
$35.00Jan 15$1.00$1.55$1.27$1.55 06/25$1.27–$2.88$1.27138
$35.00Jun 17$2.00$2.70$2.35$2.95 06/26$2.20–$4.85$2.35437
$35.00Jan 21$3.00$4.00$3.50$4.20 06/15$3.50–$5.95$3.5024
$34.00Aug 21$0.00$0.40$0.20$0.20 06/18$0.20–$1.05$0.201
$34.00Oct 16$0.35$0.50$0.43$0.77 06/23$0.43–$1.65$0.43114
$34.00Jan 15$0.70$1.35$1.02$1.37 06/25$1.02–$2.72$1.023
$33.00Aug 21$0.00$0.35$0.18$0.22 06/22$0.18–$1.15$0.182
$33.00Oct 16$0.00$0.40$0.20$0.52 06/18$0.20–$1.35$0.20107
$33.00Jan 15$0.65$1.05$0.85$1.00 06/25$0.85–$2.40$0.8553
$32.00Oct 16$0.10$0.50$0.30$0.51 06/22$0.30–$1.48$0.30210
$32.00Jan 15$0.60$1.00$0.80$1.50 06/15$0.80–$2.55$0.8010
$55.00Oct 16$11.60$13.00$12.30$14.50 06/22$12.30–$17.95$12.306
$55.00Jan 15$11.80$14.10$12.95--$12.95–$17.90$11.8010
$55.00Jan 21$14.40$15.80$15.10--$15.10–$19.95$14.402
$31.00Oct 16$0.00$1.40$0.70$0.60 06/15$0.35–$1.25$0.6074
$31.00Jan 15$0.35$0.90$0.63$0.95 06/15$0.63–$2.23$0.637
$30.00Jul 17$0.00$0.55$0.28$0.01 06/15$0.05–$0.55$0.0139
$30.00Oct 16$0.15$0.80$0.48$0.25 06/26$0.33–$1.25$0.25388
$30.00Jan 15$0.35$0.75$0.55$0.65 06/25$0.55–$1.35$0.55208
$30.00Jun 17$1.15$1.50$1.33$2.20 06/08$1.33–$2.35$1.3382
$30.00Jan 21$1.75$2.50$2.13$2.60 06/24$2.13–$4.08$2.1347
$60.00Jan 21$18.00$20.00$19.00$23.77 06/08$18.95–$24.05$19.0045
$25.00Jul 17$0.00$0.35$0.18$0.20 06/24$0.10–$0.60$0.187
$25.00Oct 16$0.00$0.35$0.18$0.30 05/19$0.18–$0.22$0.1844
$25.00Jan 15$0.05$0.40$0.23$0.42 06/25$0.23–$0.65$0.23124
$25.00Jun 17$0.45$1.15$0.80$0.55 06/25$0.55–$2.35$0.5522
$25.00Jan 21$0.95$2.40$1.67$1.40 06/22$1.00–$2.42$1.4020
$65.00Jan 21$22.20$24.50$23.35--$23.35–$28.70$22.203
$20.00Jan 15$0.00$0.35$0.18$0.23 06/25$0.18–$1.10$0.188
$20.00Jun 17$0.00$1.10$0.55$0.75 05/18$0.40–$1.30$0.5516
$12.00Jan 15$3.10$3.70$3.40--$3.40–$5.35$3.101
$10.00Jan 15$1.40$2.00$1.70--$1.67–$3.65$1.4072
$10.00Jun 17$0.85$2.40$1.63$2.70 05/11$1.63–$3.60$1.63119
$10.00Jan 21$2.05$2.85$2.45--$1.95–$4.05$2.056
$9.00Jul 17$0.25$0.75$0.50--$0.48–$1.53$0.2533
$8.00Jul 17$0.05$0.20$0.13$0.20 06/15$0.13–$0.70$0.13171
$7.00Jul 17$0.00$0.25$0.13--$0.13–$0.25--48
$7.00Jan 15$0.15$0.50$0.33$0.54 05/29$0.33–$0.65$0.332.6K
$7.00Jun 17$0.30$0.80$0.55--$0.53–$1.30$0.30279
$7.00Jan 21$0.50$5.00$2.75--$0.55–$2.83$0.5097
$5.00Jan 15$0.00$0.20$0.10--$0.10–$0.20--454
$5.00Jun 17$0.00$0.50$0.25--$0.25–$0.75--225
$5.00Jan 21$0.00$1.50$0.75--$0.28–$2.50--111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 194
Put/Call Ratio 0.73
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 164
Put/Call Ratio 1.03
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 5,214
Total Puts 1,377
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All