NEW Tour v251
AMCR
AMCOR PLC
$43.64 +0.67%
$43.70 (+0.14%)🌙
as of 07/01 06:07 PM
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 459
Calls: 366 (80%)
Puts: 93 (20%)
Prior (06/30) 460
Calls: 266 (58%)
Puts: 194 (42%)
Current vs Prior -0.22%
Calls: +37.59% (Calls)
Puts: -52.06% (Puts)
Prior 7-Day Total 4,056
Calls: 2,635 (65%)
Puts: 1,421 (35%)
Prior 7-Day Average 579
Calls: 376 (65%)
Puts: 203 (35%)
Current vs Prior 7-Day Avg -20.78%
Calls: -2.77%
Puts: -54.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $72.1K
Calls: $63.7K (88%)
Puts: $8.4K (12%)
Prior (06/30) $60.0K
Calls: $38.1K (63%)
Puts: $21.9K (37%)
Current vs Prior +20.19%
Calls: +67.17%
Puts: -61.45%
Prior 7-Day Total $628.7K
Calls: $382.6K (61%)
Puts: $246.1K (39%)
Prior 7-Day Average $89.8K
Calls: $54.7K (61%)
Puts: $35.2K (39%)
Current vs Prior 7-Day Avg -19.72%
Calls: +16.46%
Puts: -75.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.25
Prior (06/30) 0.73
Current vs Prior -65.16%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -66.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 34,015
Calls: 23,360 (69%)
Puts: 10,655 (31%)
Prior (06/30) 33,818
Calls: 23,223 (69%)
Puts: 10,595 (31%)
Current vs Prior +0.58%
Prior 7-Day Total 160,388
Calls: 114,815 (72%)
Puts: 45,573 (28%)
Prior 7-Day Average 22,912
Calls: 16,402 (72%)
Puts: 6,510 (28%)
Current vs Prior 7-Day Avg +48.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.64% | 10.27%
Prior 6.04% | 10.84%
Current vs Prior -6.73% | -5.31%
Prior 7-Day Avg 6.79% | 11.45%
Current vs 7-Day Avg -17.03% | -10.34%
Prior 7-Day Eod 6.04% | 10.84%
Current vs 7-Day Eod -6.73% | -5.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.08% | 14.26%
Calls: 21.16% | 14.45%
Puts: 23.00% | 14.06%
Current vs 7-Day Avg -7.93% | +22.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($63.7K) vs puts ($8.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (366 calls vs 93 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (23,360 calls vs 10,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.603.90$3.758.0%80.92297
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 175.608.10$6.8536.5%--0.9569
$38.00Jul 174.906.50$5.7028.1%--0.93151
$40.00Jul 173.603.90$3.758.0%80.92297
$36.00Jul 176.909.40$8.1530.7%--0.9038
$39.00Jul 174.505.50$5.0020.0%10.88375
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 171.803.60$2.7066.7%--0.7510
$45.00Jul 171.303.20$2.2584.4%--0.6722

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 123, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.300.90$0.60100.0%170.34247
$46.00Jul 170.100.85$0.48156.2%120.2657
$40.00Jul 173.603.90$3.758.0%80.92297
$41.00Jul 171.953.70$2.8361.8%80.81304
$42.00Jul 171.802.20$2.0020.0%80.743.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.600.75$0.6822.1%160.3848
$40.00Jul 170.000.20$0.10200.0%150.08136
$38.00Jul 170.000.30$0.15200.0%130.07231
$39.00Jul 170.050.50$0.28160.7%40.12233
$41.00Jul 170.100.60$0.35142.9%30.1984

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.33, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.12$0.88$0.127.33$45.12
$44.00$45.00Jul 17$0.25$0.75$0.253.00$44.25
$46.00$47.00Jul 17$0.35$0.65$0.351.86$46.35
$43.00$44.00Jul 17$0.53$0.47$0.530.89$43.53
$42.00$43.00Jul 17$0.62$0.38$0.620.61$42.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 17$0.13$0.87$0.136.69$38.87
$42.00$41.00Jul 17$0.13$0.87$0.136.69$41.87
$43.00$42.00Jul 17$0.20$0.80$0.204.00$42.80
$41.00$40.00Jul 17$0.25$0.75$0.253.00$40.75
$36.00$35.00Jul 17$0.28$0.72$0.282.57$35.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.88, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.83$0.83$0.174.88$41.83
$38.00$39.00Jul 17$0.70$0.70$0.302.33$38.70
$42.00$43.00Jul 17$0.62$0.62$0.381.63$42.62
$43.00$44.00Jul 17$0.53$0.53$0.471.13$43.53
$46.00$47.00Jul 17$0.35$0.35$0.650.54$46.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$43.00Jul 17$1.57$1.57$0.433.65$43.43
$46.00$45.00Jul 17$0.45$0.45$0.550.82$45.55
$36.00$35.00Jul 17$0.28$0.28$0.720.39$35.72
$41.00$40.00Jul 17$0.25$0.25$0.750.33$40.75
$43.00$42.00Jul 17$0.20$0.20$0.800.25$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.72% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$1.38$0.68$2.06$40.94$45.064.72%
$42.00Jul 17$2.00$0.48$2.48$39.52$44.485.68%
$45.00Jul 17$0.60$2.25$2.85$42.15$47.856.53%
$41.00Jul 17$2.83$0.35$3.18$37.82$44.187.29%
$46.00Jul 17$0.48$2.70$3.18$42.82$49.187.29%
$40.00Jul 17$3.75$0.10$3.85$36.15$43.858.82%
$39.00Jul 17$5.00$0.28$5.28$33.72$44.2812.10%
$38.00Jul 17$5.70$0.15$5.85$32.15$43.8513.41%
$37.00Jul 17$6.85$0.10$6.95$30.05$43.9515.93%
$36.00Jul 17$8.15$0.38$8.53$27.47$44.5319.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$39.00Jul 17$0.13$0.28$0.41$38.59$47.41
$50.00$39.00Jul 17$0.18$0.28$0.46$38.54$50.46
$47.00$41.00Jul 17$0.13$0.35$0.48$40.52$47.48
$47.00$36.00Jul 17$0.13$0.38$0.51$35.49$47.51
$50.00$41.00Jul 17$0.18$0.35$0.53$40.47$50.53
$50.00$36.00Jul 17$0.18$0.38$0.56$35.44$50.56
$47.00$42.00Jul 17$0.13$0.48$0.61$41.39$47.61
$50.00$42.00Jul 17$0.18$0.48$0.66$41.34$50.66
$46.00$39.00Jul 17$0.48$0.28$0.76$38.24$46.76
$47.00$43.00Jul 17$0.13$0.68$0.81$42.19$47.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Jul 17$0.87$0.136.69$40.13$42.87
35/3643/44Jul 17$0.81$0.194.26$35.19$43.81
40/4143/44Jul 17$0.78$0.223.55$40.22$43.78
38/3942/43Jul 17$0.75$0.253.00$38.25$42.75
38/3943/44Jul 17$0.66$0.341.94$38.34$43.66
41/4243/44Jul 17$0.66$0.341.94$41.34$43.66
35/3644/45Jul 17$0.53$0.471.13$35.47$44.53
40/4144/45Jul 17$0.50$0.501.00$40.50$44.50
42/4344/45Jul 17$0.45$0.550.82$42.55$44.45
35/3645/46Jul 17$0.40$0.600.67$35.60$45.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.08$0.9211.50
$40.00$41.00$42.00Jul 17$0.09$0.9110.11
$42.00$43.00$44.00Jul 17$0.09$0.9110.11
$44.00$45.00$46.00Jul 17$0.13$0.876.69
$36.00$37.00$38.00Jul 17$0.15$0.855.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Jul 17$0.08$0.9211.50
$36.00$37.00$38.00Jul 17$0.33$0.672.03
$39.00$40.00$41.00Jul 17$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 17-$0.07$0.93
$48.00$49.001:2Jul 17-$0.10$0.90
$49.00$50.001:2Jul 17-$0.26$0.74
$43.00$44.001:2Jul 17-$0.32$0.68
$44.00$45.001:2Jul 17-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 17-$0.05$0.95
$42.00$41.001:2Jul 17-$0.22$0.78
$43.00$42.001:2Jul 17-$0.28$0.72
$40.00$39.001:2Jul 17-$0.46$0.54
$37.00$36.001:2Jul 17-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Jul 17$0.750.470.8%1.72%2.54%8257
$45.00Jul 17$0.300.343.1%0.69%3.80%17247
$46.00Jul 17$0.100.265.4%0.23%5.64%1257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 926 vol/day, 167 traded recently)

AMCR averages only 926 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $13.00 on 06/18 (now $14.40/$15.50) — try a limit near $14.40. Also watch the $40.00 07-17 call last traded $3.20 on 06/26 (now $3.60/$3.90) — try a limit near $3.60; the $43.00 01-15 call last traded $3.85 on 06/25 (now $4.00/$4.50) — try a limit near $4.00. Most tradeable put: the $43.00 08-21 put last traded $1.90 on 06/26 (now $1.55/$1.80) — try a limit near $1.68.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.75$0.95$0.85$0.68 06/25$0.13–$0.85$0.75257
$44.00Aug 21$1.90$2.15$2.03$1.75 06/26$1.05–$2.03$1.908
$44.00Oct 16$2.55$3.40$2.97$2.02 06/18$1.13–$2.97$2.55101
$44.00Jan 15$3.20$4.40$3.80$3.41 06/25$1.83–$3.80$3.4150
$43.00Jul 17$1.25$1.50$1.38$1.11 06/26$0.23–$1.38$1.25838
$43.00Aug 21$2.10$2.70$2.40$1.90 06/26$1.23–$2.40$2.10186
$43.00Oct 16$2.90$3.90$3.40$2.95 06/25$1.17–$3.40$2.9578
$43.00Jan 15$4.00$4.50$4.25$3.85 06/25$2.08–$4.25$4.0015
$45.00Jul 17$0.30$0.90$0.60$0.75 06/26$0.13–$0.60$0.60247
$45.00Aug 21$1.25$1.70$1.48$1.50 06/26$0.78–$1.53$1.48186
$45.00Oct 16$1.95$2.55$2.25$2.03 06/25$0.85–$2.33$2.03270
$45.00Jan 15$3.00$3.90$3.45$3.15 06/26$1.25–$3.45$3.152.2K
$45.00Jun 17$3.10$5.90$4.50$3.97 06/24$2.72–$4.80$3.9735
$45.00Jan 21$4.90$7.40$6.15$5.50 06/26$3.95–$6.25$5.5022
$42.00Jul 17$1.80$2.20$2.00$1.80 06/26$0.38–$2.00$1.803.2K
$42.00Aug 21$2.40$4.10$3.25$2.87 06/26$1.70–$3.25$2.8729
$42.00Oct 16$3.60$4.20$3.90$2.95 06/24$1.38–$4.00$3.60130
$42.00Jan 15$4.00$5.40$4.70$4.31 06/26$2.30–$4.70$4.3111
$46.00Jul 17$0.10$0.85$0.48$0.25 06/26$0.10–$0.70$0.2557
$46.00Aug 21$0.90$1.35$1.13$1.13 06/26$0.68–$1.45$1.1351
$46.00Oct 16$1.60$2.50$2.05$1.28 06/22$0.80–$2.05$1.6026
$46.00Jan 15$2.80$5.00$3.90$1.90 06/22$1.33–$3.90$2.804
$41.00Jul 17$1.95$3.70$2.83$2.51 06/26$0.57–$2.83$2.51304
$41.00Aug 21$2.55$5.20$3.88$3.45 06/25$2.08–$3.88$3.453
$41.00Oct 16$3.70$5.10$4.40$3.10 06/24$1.83–$4.40$3.70425
$41.00Jan 15$4.60$6.10$5.35$2.90 06/23$2.70–$5.35$4.6054
$47.00Jul 17$0.00$0.25$0.13$0.15 06/26$0.10–$0.43$0.1344
$47.00Aug 21$0.60$1.10$0.85$0.85 06/25$0.55–$1.38$0.8541
$47.00Oct 16$1.20$2.45$1.83$1.50 06/25$0.38–$1.83$1.50133
$47.00Jan 15$2.30$3.10$2.70$1.50 06/23$1.13–$2.70$2.3011
$40.00Jul 17$3.60$3.90$3.75$3.20 06/26$0.83–$3.75$3.60297
$40.00Aug 21$3.30$6.00$4.65$4.10 06/25$2.60–$4.65$4.104
$40.00Oct 16$3.90$6.00$4.95$4.99 06/25$2.08–$5.15$4.95489
$40.00Jan 15$5.30$7.30$6.30$5.50 06/26$3.08–$6.30$5.50459
$40.00Jun 17$5.50$8.50$7.00$6.14 06/25$3.88–$7.00$6.1485
$40.00Jan 21$6.60$9.50$8.05$7.10 06/18$5.25–$8.15$7.10109
$48.00Jul 17$0.00$0.20$0.10$0.05 06/22$0.10–$0.38$0.0553
$48.00Aug 21$0.30$0.85$0.57$0.68 06/25$0.40–$1.30$0.5726
$48.00Oct 16$0.10$1.85$0.98$1.15 06/26$0.50–$1.35$0.98360
$39.00Jul 17$4.50$5.50$5.00$4.00 06/25$1.18–$5.00$4.50375
$39.00Oct 16$5.00$6.60$5.80$4.40 06/15$2.53–$5.80$5.00215
$39.00Jan 15$5.80$7.40$6.60$2.80 05/19$3.45–$6.60$5.803
$49.00Jul 17$0.00$0.20$0.10$0.10 06/22$0.08–$0.15$0.1074
$49.00Aug 21$0.20$0.70$0.45$0.45 06/26$0.40–$1.25$0.4523
$49.00Oct 16$0.00$2.70$1.35$0.65 06/23$0.45–$1.35$0.656
$38.00Jul 17$4.90$6.50$5.70$5.00 06/25$1.63–$5.70$5.00151
$38.00Aug 21$5.40$8.40$6.90$3.90 06/22$3.90–$6.90$5.405
$38.00Oct 16$5.70$7.40$6.55$5.58 06/15$3.00–$6.55$5.7029
$38.00Jan 15$6.40$8.10$7.25$3.79 06/04$3.60–$7.25$6.406
$50.00Jul 17$0.00$0.35$0.18$0.05 06/26$0.03–$0.53$0.0522
$50.00Oct 16$0.10$2.30$1.20$0.72 06/25$0.43–$1.20$0.72134
$50.00Jan 15$1.50$2.20$1.85$1.58 06/25$0.78–$1.85$1.58485
$50.00Jun 17$1.80$4.40$3.10$2.56 06/25$1.73–$3.40$2.56247
$50.00Jan 21$3.10$5.50$4.30$3.88 06/24$3.15–$4.60$3.8833
$50.00Aug 21$0.35$0.50$0.43--$0.43–$0.43—$0.354
$37.00Jul 17$5.60$8.10$6.85$6.00 06/25$2.13–$6.85$6.0069
$37.00Oct 16$6.50$8.30$7.40$3.94 06/10$3.50–$7.40$6.5063
$37.00Jan 15$7.10$8.80$7.95$4.38 06/08$4.05–$7.95$7.106
$36.00Jul 17$6.90$9.40$8.15$3.37 05/26$2.83–$8.15$6.9038
$36.00Oct 16$7.30$9.10$8.20$6.78 06/15$3.80–$8.20$7.3017
$36.00Jan 15$7.60$10.00$8.80$7.05 06/17$4.80–$8.80$7.602
$35.00Jul 17$7.80$9.50$8.65$5.40 06/23$3.55–$8.65$7.809
$35.00Oct 16$8.20$10.00$9.10$8.50 06/25$4.60–$9.10$8.5023
$35.00Jan 15$8.40$11.10$9.75$7.30 05/07$5.30–$9.75$8.4020
$35.00Jun 17$8.50$11.80$10.15$7.00 05/13$6.45–$10.15$8.506
$35.00Jan 21$9.50$12.50$11.00$7.44 05/22$7.35–$11.30$9.5037
$33.00Oct 16$9.90$12.30$11.10$6.53 06/03$6.05–$11.10$9.901
$55.00Jul 17$0.00$0.75$0.38$0.05 05/14$0.03–$0.80$0.0592
$55.00Oct 16$0.00$0.75$0.38$0.38 06/26$0.20–$0.55$0.3830
$55.00Jan 15$0.80$1.90$1.35$0.70 06/24$0.53–$1.35$0.8083
$55.00Jun 17$1.75$2.40$2.08$1.65 06/16$1.05–$2.17$1.7532
$55.00Jan 21$2.00$4.70$3.35$2.70 06/09$2.60–$3.60$2.7032
$30.00Jan 15$12.90$15.30$14.10$11.80 06/18$8.95–$14.10$12.9054
$30.00Jun 17$12.50$15.40$13.95$7.99 05/19$9.40–$14.75$12.5032
$30.00Jan 21$14.40$15.50$14.95$13.00 06/18$9.85–$14.95$14.4015
$30.00Jul 17$12.50$15.30$13.90--$13.25–$13.90$12.501
$60.00Jul 17$0.00$0.55$0.28--$0.18–$1.08--10
$60.00Oct 16$0.00$0.75$0.38$0.15 06/26$0.18–$1.15$0.1527
$60.00Jan 15$0.25$0.90$0.57$0.35 06/22$0.28–$1.38$0.3551
$60.00Jun 17$0.20$2.65$1.43$1.05 06/22$0.65–$1.70$1.059
$60.00Jan 21$1.10$4.00$2.55$1.95 06/05$1.78–$3.28$1.95153
$25.00Jul 17$17.60$20.80$19.20$16.84 06/18$12.75–$19.20$17.602
$25.00Oct 16$17.30$21.00$19.15--$12.95–$19.15$17.302
$25.00Jan 21$17.00$21.00$19.00$16.12 06/12$13.00–$19.60$17.0046
$65.00Jan 15$0.00$0.75$0.38$0.44 06/25$0.25–$1.13$0.3871
$65.00Jun 17$0.05$2.20$1.13$0.60 06/02$0.55–$1.80$0.602
$65.00Jan 21$0.65$3.60$2.13--$1.55–$2.88$0.6511
$65.00Jul 17$0.00$0.35$0.18--$0.18–$0.18—--1
$20.00Jan 15$22.00$26.00$24.00$21.96 06/15$18.15–$24.00$22.001
$20.00Jun 17$21.50$26.50$24.00$17.72 05/18$18.00–$24.00$21.50--
$20.00Jan 21$21.50$26.50$24.00$17.26 05/19$18.10–$24.00$21.501
$70.00Jan 15$0.00$0.75$0.38$0.11 06/05$0.18–$1.13$0.113
$17.00Jan 15$0.00$0.25$0.13--$0.10–$0.35--36
$17.00Jun 17$0.00$0.50$0.25--$0.25–$0.28--5
$15.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--51
$15.00Jan 21$0.00$0.50$0.25--$0.25–$2.00--57
$75.00Oct 16$0.00$0.25$0.13--$0.13–$1.08--10
$75.00Jan 21$0.20$2.40$1.30$1.35 06/08$1.20–$2.83$1.3024
$12.00Jul 17$0.00$0.25$0.13--$0.13–$0.25--6
$12.00Jan 15$0.00$0.25$0.13$0.10 06/22$0.10–$0.48$0.10231
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.75$1.40$1.08$2.80 06/18$1.08–$6.60$1.084
$44.00Aug 21$1.90$2.25$2.08$4.30 06/23$2.08–$4.35$2.08211
$44.00Oct 16$2.60$4.20$3.40--$3.40–$7.60$2.6015
$43.00Jul 17$0.60$0.75$0.68$1.01 06/26$0.68–$5.40$0.6848
$43.00Aug 21$1.55$1.80$1.68$1.90 06/26$1.68–$3.55$1.6823
$43.00Oct 16$2.00$4.70$3.35$4.17 06/16$2.78–$6.70$3.355
$45.00Jul 17$1.30$3.20$2.25$8.20 05/05$1.98–$7.30$2.2522
$45.00Oct 16$3.30$4.80$4.05$5.45 06/18$3.63–$8.55$4.0518
$45.00Jan 15$4.50$5.70$5.10$9.10 06/05$5.00–$9.25$5.1061
$45.00Jun 17$5.30$8.70$7.00$8.60 06/16$6.55–$10.65$7.0032
$45.00Jan 21$6.90$9.80$8.35$11.40 05/22$8.10–$12.65$8.353
$45.00Aug 21$2.30$2.80$2.55--$2.55–$2.88$2.302
$42.00Jul 17$0.20$0.75$0.48$0.83 06/25$0.48–$4.55$0.4862
$42.00Aug 21$0.85$1.40$1.13$2.25 06/24$1.13–$2.93$1.1318
$42.00Oct 16$1.70$3.00$2.35$2.80 06/25$2.35–$6.15$2.3542
$42.00Jan 15$2.70$4.30$3.50--$3.50–$3.50—$2.701
$46.00Jul 17$1.80$3.60$2.70--$2.70–$9.00$1.8010
$41.00Jul 17$0.10$0.60$0.35$0.95 06/24$0.33–$3.60$0.3584
$41.00Aug 21$0.65$1.10$0.88$1.80 06/24$0.83–$2.35$0.888
$41.00Oct 16$0.70$2.75$1.73$2.90 06/17$1.73–$5.50$1.73154
$41.00Jan 15$2.10$4.30$3.20$3.80 06/24$3.10–$6.20$3.20156
$47.00Jul 17$2.60$4.80$3.70$4.40 06/25$3.70–$9.25$3.704
$47.00Aug 21$3.40$5.00$4.20$4.50 06/26$4.20–$7.10$4.201
$47.00Oct 16$4.00$6.50$5.25$7.11 06/22$5.20–$9.95$5.251
$47.00Jan 15$5.50$7.10$6.30--$6.30–$10.65$5.501
$40.00Jul 17$0.00$0.20$0.10$0.25 06/26$0.10–$2.98$0.10136
$40.00Aug 21$0.55$0.85$0.70$1.00 06/26$0.70–$1.88$0.7025
$40.00Oct 16$0.80$3.70$2.25$1.80 06/26$1.65–$4.60$1.80209
$40.00Jan 15$2.10$3.20$2.65$3.40 06/24$2.65–$5.50$2.65147
$40.00Jun 17$2.90$6.50$4.70$5.20 06/23$4.05–$7.05$4.70105
$40.00Jan 21$4.30$7.20$5.75$8.69 05/18$5.45–$8.55$5.7562
$39.00Jul 17$0.05$0.50$0.28$0.15 06/26$0.13–$2.40$0.15233
$39.00Aug 21$0.15$1.05$0.60$0.95 06/26$0.60–$1.60$0.603
$39.00Oct 16$0.80$1.90$1.35$2.20 06/23$1.35–$4.00$1.35222
$39.00Jan 15$1.50$3.60$2.55$2.65 06/25$2.33–$5.00$2.552
$49.00Jul 17$4.40$6.90$5.65--$5.65–$11.35$4.401
$49.00Oct 16$5.60$7.80$6.70--$6.70–$11.90$5.602
$38.00Jul 17$0.00$0.30$0.15$0.18 06/26$0.15–$1.83$0.15231
$38.00Aug 21$0.00$0.75$0.38$0.85 06/24$0.38–$1.55$0.3814
$38.00Oct 16$0.80$1.10$0.95$1.25 06/26$0.95–$3.40$0.9577
$38.00Jan 15$1.35$2.75$2.05$2.38 06/26$2.05–$4.40$2.051
$50.00Jul 17$4.80$7.40$6.10$10.60 05/11$6.10–$12.25$6.10--
$50.00Oct 16$6.20$8.80$7.50--$7.50–$12.85$6.205
$50.00Jan 15$7.10$9.70$8.40$13.30 06/02$8.40–$13.20$8.4040
$50.00Jun 17$8.30$11.80$10.05$11.95 06/16$9.75–$14.60$10.0559
$50.00Jan 21$10.10$12.90$11.50$14.60 05/29$11.05–$15.90$11.50292
$37.00Jul 17$0.00$0.20$0.10$0.15 06/25$0.08–$1.30$0.10414
$37.00Aug 21$0.00$0.45$0.23$0.80 06/23$0.23–$1.40$0.2353
$37.00Oct 16$0.65$1.20$0.93$1.05 06/26$0.88–$2.93$0.93102
$37.00Jan 15$0.75$2.45$1.60$2.00 06/25$1.60–$3.75$1.604
$36.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.10–$0.93$0.10227
$36.00Aug 21$0.00$0.95$0.48$0.60 06/22$0.33–$1.27$0.483
$36.00Oct 16$0.50$1.20$0.85$1.25 06/23$0.65–$2.47$0.8565
$36.00Jan 15$0.85$1.95$1.40$1.95 06/24$1.40–$3.40$1.406
$35.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.08–$0.65$0.05276
$35.00Aug 21$0.00$0.35$0.18$0.25 06/26$0.18–$1.25$0.1830
$35.00Oct 16$0.40$1.25$0.83$0.80 06/26$0.50–$2.03$0.8093
$35.00Jan 15$0.65$1.80$1.23$1.55 06/25$1.23–$2.88$1.23138
$35.00Jun 17$1.10$3.80$2.45$2.95 06/26$2.20–$4.85$2.45437
$35.00Jan 21$1.60$5.00$3.30$4.20 06/15$3.30–$5.95$3.3024
$34.00Aug 21$0.00$2.25$1.13$0.20 06/18$0.20–$1.13$0.201
$34.00Oct 16$0.25$0.80$0.53$0.77 06/23$0.43–$1.65$0.53129
$34.00Jan 15$0.45$1.60$1.03$1.37 06/25$1.02–$2.72$1.033
$33.00Aug 21$0.00$2.00$1.00$0.22 06/22$0.18–$1.15$0.222
$33.00Oct 16$0.00$0.75$0.38$0.52 06/18$0.20–$1.35$0.38136
$33.00Jan 15$0.50$1.20$0.85$1.00 06/25$0.85–$2.40$0.8563
$55.00Oct 16$10.80$13.00$11.90$14.50 06/22$11.90–$17.95$11.906
$55.00Jan 15$11.50$13.70$12.60--$12.60–$17.90$11.5010
$55.00Jan 21$13.50$16.40$14.95--$14.95–$19.95$13.503
$32.00Oct 16$0.05$0.45$0.25$0.51 06/22$0.25–$1.48$0.25210
$32.00Jan 15$0.15$1.20$0.68$1.50 06/15$0.68–$2.55$0.6810
$31.00Oct 16$0.00$0.75$0.38$0.60 06/15$0.35–$1.25$0.3874
$31.00Jan 15$0.00$1.25$0.63$0.95 06/15$0.63–$2.23$0.637
$30.00Jul 17$0.00$0.40$0.20$0.01 06/15$0.05–$0.55$0.0139
$30.00Oct 16$0.15$0.40$0.28$0.25 06/26$0.28–$1.25$0.25388
$30.00Jan 15$0.30$0.75$0.53$0.65 06/25$0.53–$1.35$0.53208
$30.00Jun 17$0.95$1.60$1.27$2.20 06/08$1.27–$2.35$1.2782
$30.00Jan 21$1.45$3.60$2.53$2.60 06/24$2.13–$4.08$2.5347
$60.00Jan 21$16.50$20.20$18.35$23.77 06/08$18.35–$24.05$18.3545
$25.00Jul 17$0.00$0.40$0.20$0.20 06/24$0.10–$0.60$0.207
$25.00Oct 16$0.00$0.35$0.18$0.30 05/19$0.18–$0.22$0.1844
$25.00Jan 15$0.05$0.75$0.40$0.42 06/25$0.23–$0.65$0.40118
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.55–$2.35$0.5522
$25.00Jan 21$0.05$2.35$1.20$1.40 06/22$1.00–$2.42$1.2020
$65.00Jan 21$20.50$24.40$22.45--$22.45–$28.70$20.503
$20.00Jan 15$0.00$0.75$0.38$0.23 06/25$0.18–$1.10$0.238
$20.00Jun 17$0.00$1.50$0.75$0.75 05/18$0.40–$1.30$0.7516
$12.00Jan 15$3.00$3.60$3.30--$3.30–$5.35$3.001
$10.00Jan 15$1.35$1.95$1.65--$1.65–$3.65$1.3572
$10.00Jun 17$0.80$2.35$1.58$2.70 05/11$1.58–$3.60$1.58119
$10.00Jan 21$2.00$2.80$2.40--$1.95–$4.05$2.006
$9.00Jul 17$0.10$0.50$0.30--$0.30–$1.53$0.1033
$8.00Jul 17$0.00$0.25$0.13$0.20 06/15$0.13–$0.70$0.13171
$7.00Jul 17$0.00$0.25$0.13--$0.13–$0.25--48
$7.00Jan 15$0.15$0.50$0.33$0.54 05/29$0.33–$0.65$0.332.6K
$7.00Jun 17$0.30$0.80$0.55--$0.53–$1.30$0.30279
$7.00Jan 21$0.05$2.05$1.05--$0.55–$2.83$0.0597
$5.00Jan 15$0.00$0.20$0.10--$0.10–$0.20--454
$5.00Jun 17$0.00$0.50$0.25--$0.25–$0.75--225
$5.00Jan 21$0.00$0.50$0.25--$0.25–$2.50--111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 93
Put/Call Ratio 0.25
Net Difference 273

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 194
Put/Call Ratio 0.73
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 2,635
Total Puts 1,421
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All