NEW Tour v264
AMCR
AMCOR PLC
$45.00 +3.12%
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 333
Calls: 226 (68%)
Puts: 107 (32%)
Prior (07/01) 459
Calls: 366 (80%)
Puts: 93 (20%)
Current vs Prior -27.45%
Calls: -38.25% (Calls)
Puts: +15.05% (Puts)
Prior 7-Day Total 3,592
Calls: 2,291 (64%)
Puts: 1,301 (36%)
Prior 7-Day Average 513
Calls: 327 (64%)
Puts: 185 (36%)
Current vs Prior 7-Day Avg -35.11%
Calls: -30.95%
Puts: -42.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $56.4K
Calls: $50.0K (89%)
Puts: $6.4K (11%)
Prior (07/01) $72.1K
Calls: $63.7K (88%)
Puts: $8.4K (12%)
Current vs Prior -21.72%
Calls: -21.38%
Puts: -24.28%
Prior 7-Day Total $609.2K
Calls: $374.6K (61%)
Puts: $234.6K (39%)
Prior 7-Day Average $87.0K
Calls: $53.5K (61%)
Puts: $33.5K (39%)
Current vs Prior 7-Day Avg -35.14%
Calls: -6.47%
Puts: -80.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.47
Prior (07/01) 0.25
Current vs Prior +86.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -36.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 34,067
Calls: 23,386 (69%)
Puts: 10,681 (31%)
Prior (07/01) 34,015
Calls: 23,360 (69%)
Puts: 10,655 (31%)
Current vs Prior +0.15%
Prior 7-Day Total 186,360
Calls: 131,782 (71%)
Puts: 54,578 (29%)
Prior 7-Day Average 26,622
Calls: 18,826 (71%)
Puts: 7,796 (29%)
Current vs Prior 7-Day Avg +27.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.07% | 8.84%
Prior 5.64% | 10.27%
Current vs Prior -10.12% | -13.85%
Prior 7-Day Avg 6.51% | 11.22%
Current vs 7-Day Avg -22.18% | -21.17%
Prior 7-Day Eod 5.64% | 10.27%
Current vs 7-Day Eod -10.12% | -13.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 14.58%
Calls: 22.39% | 14.36%
Puts: 22.84% | 14.79%
Current vs 7-Day Avg -10.11% | +19.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($50.0K) vs puts ($6.4K). Extreme bullish P/C ratio of 0.47 - heavy call buying (226 calls vs 107 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (23,386 calls vs 10,681 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.005.30$5.155.8%140.98298
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 177.609.30$8.4520.1%--1.0038
$37.00Jul 176.609.60$8.1037.0%--1.0069
$39.00Jul 174.607.30$5.9545.4%11.00374
$40.00Jul 175.005.30$5.155.8%140.98298
$41.00Jul 173.204.90$4.0542.0%--0.95301
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 171.452.65$2.0558.5%100.6910
$45.00Jul 170.701.90$1.3092.3%--0.5422

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 150, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 172.353.30$2.8333.6%200.943.2K
$40.00Jul 175.005.30$5.155.8%140.98298
$43.00Jul 171.902.45$2.1725.3%120.85832
$44.00Jul 171.201.75$1.4837.2%110.64259
$45.00Jul 170.851.10$0.9825.5%30.47252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.35$0.18194.4%260.09124
$39.00Jul 170.050.20$0.13115.4%240.07231
$42.00Jul 170.000.45$0.23195.7%100.1562
$43.00Jul 170.200.45$0.3375.8%100.2363
$46.00Jul 171.452.65$2.0558.5%100.6910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 17$0.10$0.90$0.109.00$48.10
$36.00$37.00Jul 17$0.35$0.65$0.351.86$36.35
$47.00$48.00Jul 17$0.45$0.55$0.451.22$47.45
$45.00$46.00Jul 17$0.48$0.52$0.481.08$45.48
$44.00$45.00Jul 17$0.50$0.50$0.501.00$44.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.10$0.90$0.109.00$42.90
$38.00$37.00Jul 17$0.28$0.72$0.282.57$37.72
$45.00$43.00Jul 17$0.97$1.03$0.971.06$44.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.80$0.80$0.204.00$39.80
$43.00$44.00Jul 17$0.69$0.69$0.312.23$43.69
$42.00$43.00Jul 17$0.66$0.66$0.341.94$42.66
$44.00$45.00Jul 17$0.50$0.50$0.501.00$44.50
$45.00$46.00Jul 17$0.48$0.48$0.520.92$45.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.75$0.75$0.253.00$45.25
$45.00$43.00Jul 17$0.97$0.97$1.030.94$44.03
$38.00$37.00Jul 17$0.28$0.28$0.720.39$37.72
$43.00$42.00Jul 17$0.10$0.10$0.900.11$42.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.07% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.98$1.30$2.28$42.72$47.285.07%
$43.00Jul 17$2.17$0.33$2.50$40.50$45.505.56%
$46.00Jul 17$0.50$2.05$2.55$43.45$48.555.67%
$42.00Jul 17$2.83$0.23$3.06$38.94$45.066.80%
$41.00Jul 17$4.05$0.23$4.28$36.72$45.289.51%
$40.00Jul 17$5.15$0.18$5.33$34.67$45.3311.84%
$39.00Jul 17$5.95$0.13$6.08$32.92$45.0813.51%
$38.00Jul 17$7.00$0.38$7.38$30.62$45.3816.40%
$37.00Jul 17$8.10$0.10$8.20$28.80$45.2018.22%
$36.00Jul 17$8.45$0.08$8.53$27.47$44.5318.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.84% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Jul 17$0.20$0.18$0.38$39.62$48.38
$48.00$42.00Jul 17$0.20$0.23$0.43$41.57$48.43
$48.00$41.00Jul 17$0.20$0.23$0.43$40.57$48.43
$50.00$40.00Jul 17$0.33$0.18$0.51$39.49$50.51
$48.00$43.00Jul 17$0.20$0.33$0.53$42.47$48.53
$50.00$42.00Jul 17$0.33$0.23$0.56$41.44$50.56
$50.00$41.00Jul 17$0.33$0.23$0.56$40.44$50.56
$48.00$38.00Jul 17$0.20$0.38$0.58$37.42$48.58
$50.00$43.00Jul 17$0.33$0.33$0.66$42.34$50.66
$46.00$40.00Jul 17$0.50$0.18$0.68$39.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3844/45Jul 17$0.78$0.223.55$37.22$44.78
37/3845/46Jul 17$0.76$0.243.17$37.24$45.76
42/4344/45Jul 17$0.60$0.401.50$42.40$44.60
42/4345/46Jul 17$0.58$0.421.38$42.42$45.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.05$0.9519.00
$43.00$44.00$45.00Jul 17$0.19$0.814.26
$38.00$39.00$40.00Jul 17$0.25$0.753.00
$48.00$49.00$50.00Jul 17$0.33$0.672.03
$47.00$48.00$49.00Jul 17$0.35$0.651.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.10$0.909.00
$36.00$37.00$38.00Jul 17$0.26$0.742.85
$38.00$39.00$40.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 17$0.00$1.00
$44.00$45.001:2Jul 17-$0.48$0.52
$49.00$50.001:2Jul 17-$0.56$0.44
$43.00$44.001:2Jul 17-$0.79$0.21
$46.00$47.001:2Jul 17-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Jul 17-$0.06$0.94
$40.00$39.001:2Jul 17-$0.08$0.92
$41.00$40.001:2Jul 17-$0.13$0.87
$43.00$42.001:2Jul 17-$0.13$0.87
$42.00$41.001:2Jul 17-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.850.470.0%1.89%1.89%3252
$46.00Jul 17$0.100.312.2%0.22%2.44%164

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 926 vol/day, 167 traded recently)

AMCR averages only 926 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $3.20 on 06/26 (now $5.00/$5.30) — try a limit near $5.00. Also watch the $30.00 01-21 call last traded $13.00 on 06/18 (now $15.20/$16.50) — try a limit near $15.20; the $25.00 07-17 call last traded $16.84 on 06/18 (now $18.10/$21.10) — try a limit near $18.10. Most tradeable put: the $60.00 01-21 put last traded $23.77 on 06/08 (now $17.10/$19.80) — try a limit near $18.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.85$1.10$0.98$0.75 06/26$0.13–$0.98$0.85252
$45.00Aug 21$1.70$2.30$2.00$1.50 06/26$0.78–$2.00$1.70185
$45.00Oct 16$2.30$3.60$2.95$2.03 06/25$0.85–$2.95$2.30268
$45.00Jan 15$3.50$4.30$3.90$3.15 06/26$1.25–$3.90$3.502.2K
$45.00Jun 17$3.60$6.30$4.95$3.97 06/24$2.72–$4.95$3.9735
$45.00Jan 21$5.10$7.90$6.50$5.50 06/26$3.95–$6.50$5.5023
$44.00Jul 17$1.20$1.75$1.48$0.68 06/25$0.13–$1.48$1.20259
$44.00Aug 21$1.85$2.85$2.35$1.75 06/26$1.05–$2.35$1.858
$44.00Oct 16$2.20$3.80$3.00$2.02 06/18$1.13–$3.00$2.20101
$44.00Jan 15$3.50$4.80$4.15$3.41 06/25$1.83–$4.15$3.5050
$46.00Jul 17$0.10$0.90$0.50$0.25 06/26$0.10–$0.50$0.2564
$46.00Aug 21$0.95$1.85$1.40$1.13 06/26$0.68–$1.45$1.1351
$46.00Oct 16$1.65$3.40$2.53$1.28 06/22$0.80–$2.53$1.6526
$46.00Jan 15$2.70$4.80$3.75$1.90 06/22$1.33–$3.90$2.705
$43.00Jul 17$1.90$2.45$2.17$1.11 06/26$0.23–$2.17$1.90832
$43.00Aug 21$2.55$3.70$3.13$1.90 06/26$1.23–$3.13$2.55188
$43.00Oct 16$3.60$4.40$4.00$2.95 06/25$1.17–$4.00$3.6079
$43.00Jan 15$4.50$5.40$4.95$3.85 06/25$2.08–$4.95$4.5016
$47.00Jul 17$0.00$1.30$0.65$0.15 06/26$0.10–$0.65$0.1546
$47.00Aug 21$1.00$1.45$1.23$0.85 06/25$0.55–$1.38$1.0041
$47.00Oct 16$1.65$2.55$2.10$1.50 06/25$0.38–$2.10$1.65137
$47.00Jan 15$2.30$3.70$3.00$1.50 06/23$1.13–$3.00$2.3015
$42.00Jul 17$2.35$3.30$2.83$1.80 06/26$0.38–$2.83$2.353.2K
$42.00Aug 21$3.30$5.00$4.15$2.87 06/26$1.70–$4.15$3.3029
$42.00Oct 16$3.60$5.10$4.35$2.95 06/24$1.38–$4.35$3.60129
$42.00Jan 15$4.10$5.90$5.00$4.31 06/26$2.30–$5.00$4.3111
$48.00Jul 17$0.00$0.40$0.20$0.05 06/22$0.10–$0.38$0.0553
$48.00Aug 21$0.85$1.15$1.00$0.68 06/25$0.40–$1.30$0.8523
$48.00Oct 16$1.20$1.90$1.55$1.15 06/26$0.50–$1.55$1.20360
$41.00Jul 17$3.20$4.90$4.05$2.51 06/26$0.57–$4.05$3.20301
$41.00Aug 21$3.50$5.00$4.25$3.45 06/25$2.08–$4.25$3.503
$41.00Oct 16$4.00$6.00$5.00$3.10 06/24$1.83–$5.00$4.00425
$41.00Jan 15$5.00$7.90$6.45$2.90 06/23$2.70–$6.45$5.0054
$49.00Jul 17$0.00$0.20$0.10$0.10 06/22$0.08–$0.15$0.1074
$49.00Aug 21$0.50$0.85$0.68$0.45 06/26$0.40–$1.25$0.5023
$49.00Oct 16$1.05$1.60$1.33$0.65 06/23$0.45–$1.35$1.056
$40.00Jul 17$5.00$5.30$5.15$3.20 06/26$0.83–$5.15$5.00298
$40.00Aug 21$4.40$5.80$5.10$4.10 06/25$2.60–$5.10$4.404
$40.00Oct 16$5.10$6.60$5.85$4.99 06/25$2.08–$5.85$5.10488
$40.00Jan 15$5.80$7.60$6.70$5.50 06/26$3.08–$6.70$5.80459
$40.00Jun 17$6.20$9.10$7.65$6.14 06/25$3.88–$7.65$6.2085
$40.00Jan 21$7.70$10.10$8.90$7.10 06/18$5.25–$8.90$7.70109
$50.00Jul 17$0.00$0.65$0.33$0.05 06/26$0.03–$0.53$0.0522
$50.00Oct 16$0.15$1.55$0.85$0.72 06/25$0.43–$1.20$0.72134
$50.00Jan 15$1.60$3.00$2.30$1.58 06/25$0.78–$2.30$1.60515
$50.00Jun 17$3.10$3.80$3.45$2.56 06/25$1.73–$3.45$3.10247
$50.00Jan 21$3.80$5.50$4.65$3.88 06/24$3.30–$4.65$3.8833
$50.00Aug 21$0.40$0.60$0.50--$0.43–$0.50$0.4017
$39.00Jul 17$4.60$7.30$5.95$4.00 06/25$1.18–$5.95$4.60374
$39.00Oct 16$5.50$7.30$6.40$4.40 06/15$2.53–$6.40$5.50215
$39.00Jan 15$6.20$8.90$7.55$2.80 05/19$3.45–$7.55$6.203
$38.00Jul 17$5.60$8.40$7.00$5.00 06/25$1.63–$7.00$5.60151
$38.00Aug 21$6.20$7.80$7.00$3.90 06/22$3.90–$7.00$6.205
$38.00Oct 16$6.20$8.60$7.40$5.58 06/15$3.00–$7.40$6.2029
$38.00Jan 15$7.00$9.50$8.25$3.79 06/04$3.80–$8.25$7.006
$37.00Jul 17$6.60$9.60$8.10$6.00 06/25$2.13–$8.10$6.6069
$37.00Oct 16$7.10$8.90$8.00$3.94 06/10$3.50–$8.00$7.1063
$37.00Jan 15$7.60$10.40$9.00$4.38 06/08$4.05–$9.00$7.606
$36.00Jul 17$7.60$9.30$8.45$3.37 05/26$2.83–$8.45$7.6038
$36.00Oct 16$8.10$10.30$9.20$6.78 06/15$3.80–$9.20$8.1017
$36.00Jan 15$8.60$11.20$9.90$7.05 06/17$4.80–$9.90$8.602
$35.00Jul 17$8.60$10.30$9.45$5.40 06/23$3.55–$9.45$8.609
$35.00Oct 16$9.10$11.10$10.10$8.50 06/25$4.60–$10.10$9.1023
$35.00Jan 15$9.40$12.00$10.70$7.30 05/07$5.30–$10.70$9.4020
$35.00Jun 17$9.40$13.10$11.25$7.00 05/13$6.45–$11.25$9.406
$35.00Jan 21$10.70$13.70$12.20$7.44 05/22$7.35–$12.20$10.7037
$55.00Jul 17$0.00$0.40$0.20$0.05 05/14$0.03–$0.80$0.0592
$55.00Oct 16$0.00$0.75$0.38$0.38 06/26$0.20–$0.55$0.3830
$55.00Jan 15$0.80$1.25$1.02$0.70 06/24$0.53–$1.35$0.8080
$55.00Jun 17$0.90$3.80$2.35$1.65 06/16$1.05–$2.35$1.6532
$55.00Jan 21$2.15$4.90$3.53$2.70 06/09$2.60–$3.60$2.7032
$33.00Oct 16$11.00$13.60$12.30$6.53 06/03$6.05–$12.30$11.001
$30.00Jan 15$13.50$16.80$15.15$11.80 06/18$8.95–$15.15$13.5054
$30.00Jun 17$13.20$17.00$15.10$7.99 05/19$9.40–$15.10$13.2032
$30.00Jan 21$15.20$16.50$15.85$13.00 06/18$9.85–$15.85$15.2015
$30.00Jul 17$12.90$15.50$14.20--$13.25–$14.20$12.901
$60.00Jul 17$0.00$0.35$0.18--$0.18–$1.08--10
$60.00Oct 16$0.00$0.55$0.28$0.15 06/26$0.18–$1.15$0.1527
$60.00Jan 15$0.35$0.90$0.63$0.35 06/22$0.28–$1.38$0.3551
$60.00Jun 17$0.10$3.50$1.80$1.05 06/22$0.65–$1.80$1.059
$60.00Jan 21$2.15$3.20$2.68$1.95 06/05$1.78–$3.28$2.15153
$25.00Jul 17$18.10$21.10$19.60$16.84 06/18$12.75–$19.60$18.102
$25.00Oct 16$18.00$22.00$20.00--$12.95–$20.00$18.002
$25.00Jan 21$17.50$21.50$19.50$16.12 06/12$13.00–$19.60$17.5046
$65.00Jan 15$0.00$0.70$0.35$0.44 06/25$0.25–$1.13$0.3571
$65.00Jun 17$0.00$3.20$1.60$0.60 06/02$0.55–$1.80$0.602
$65.00Jan 21$0.65$3.70$2.18--$1.55–$2.88$0.6511
$65.00Jul 17$0.00$0.35$0.18--$0.18–$0.18--1
$20.00Jan 15$23.00$27.00$25.00$21.96 06/15$18.15–$25.00$23.001
$20.00Jun 17$22.50$27.50$25.00$17.72 05/18$18.00–$25.00$22.50--
$20.00Jan 21$22.50$27.50$25.00$17.26 05/19$18.10–$25.00$22.501
$70.00Jan 15$0.00$0.60$0.30$0.11 06/05$0.18–$1.13$0.113
$17.00Jan 15$0.00$0.25$0.13--$0.10–$0.35--36
$17.00Jun 17$0.00$0.50$0.25--$0.25–$0.28--5
$15.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--51
$15.00Jan 21$0.00$0.50$0.25--$0.25–$2.00--57
$75.00Oct 16$0.00$1.15$0.57--$0.13–$1.08--10
$75.00Jan 21$0.20$3.30$1.75$1.35 06/08$1.20–$2.83$1.3524
$12.00Jul 17$0.00$0.25$0.13--$0.13–$0.25--6
$12.00Jan 15$0.00$0.25$0.13$0.10 06/22$0.10–$0.48$0.10231
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.70$1.90$1.30$8.20 05/05$1.30–$7.30$1.3022
$45.00Oct 16$2.85$4.80$3.83$5.45 06/18$3.63–$8.55$3.8318
$45.00Jan 15$4.20$6.20$5.20$9.10 06/05$5.00–$9.25$5.2061
$45.00Jun 17$4.80$7.30$6.05$8.60 06/16$6.05–$10.65$6.0532
$45.00Jan 21$6.60$9.30$7.95$11.40 05/22$7.95–$12.65$7.953
$45.00Aug 21$1.85$2.10$1.98--$1.98–$2.88$1.852
$44.00Jul 17$0.35$1.10$0.73$2.80 06/18$0.73–$6.60$0.734
$44.00Aug 21$1.30$1.65$1.48$4.30 06/23$1.48–$4.35$1.48211
$44.00Oct 16$1.80$4.30$3.05--$3.05–$7.60$1.8015
$46.00Jul 17$1.45$2.65$2.05--$2.05–$9.00$1.4510
$43.00Jul 17$0.20$0.45$0.33$1.01 06/26$0.33–$5.40$0.3363
$43.00Aug 21$0.95$1.25$1.10$1.90 06/26$1.10–$3.55$1.1025
$43.00Oct 16$1.30$3.90$2.60$4.17 06/16$2.60–$6.70$2.605
$47.00Jul 17$1.85$3.80$2.83$4.40 06/25$2.83–$9.25$2.834
$47.00Aug 21$2.90$4.30$3.60$4.50 06/26$3.60–$7.10$3.601
$47.00Oct 16$3.50$6.00$4.75$7.11 06/22$4.75–$9.95$4.751
$47.00Jan 15$5.30$6.80$6.05--$6.05–$10.65$5.301
$42.00Jul 17$0.00$0.45$0.23$0.83 06/25$0.23–$4.55$0.2362
$42.00Aug 21$0.70$1.00$0.85$2.25 06/24$0.85–$2.93$0.8518
$42.00Oct 16$1.70$3.40$2.55$2.80 06/25$2.35–$6.15$2.5542
$42.00Jan 15$2.70$3.90$3.30--$3.30–$3.50$2.701
$41.00Jul 17$0.00$0.45$0.23$0.95 06/24$0.23–$3.60$0.2385
$41.00Aug 21$0.40$0.80$0.60$1.80 06/24$0.60–$2.35$0.608
$41.00Oct 16$0.70$3.10$1.90$2.90 06/17$1.73–$5.50$1.90154
$41.00Jan 15$1.80$3.80$2.80$3.80 06/24$2.80–$6.20$2.80156
$49.00Jul 17$2.90$5.50$4.20--$4.20–$11.35$2.901
$49.00Oct 16$4.70$7.40$6.05--$6.05–$11.90$4.702
$40.00Jul 17$0.00$0.35$0.18$0.25 06/26$0.10–$2.98$0.18124
$40.00Aug 21$0.05$0.80$0.43$1.00 06/26$0.43–$1.88$0.4325
$40.00Oct 16$1.10$1.45$1.27$1.80 06/26$1.27–$4.60$1.27216
$40.00Jan 15$1.75$3.00$2.38$3.40 06/24$2.38–$5.50$2.38147
$40.00Jun 17$2.50$5.60$4.05$5.20 06/23$4.05–$7.05$4.05105
$40.00Jan 21$3.00$6.90$4.95$8.69 05/18$4.95–$8.25$4.9562
$50.00Jul 17$4.80$6.50$5.65$10.60 05/11$5.65–$12.25$5.65--
$50.00Oct 16$5.90$8.20$7.05--$7.05–$12.85$5.905
$50.00Jan 15$7.30$8.80$8.05$13.30 06/02$8.05–$13.20$8.0540
$50.00Jun 17$8.20$10.30$9.25$11.95 06/16$9.25–$14.45$9.2559
$50.00Jan 21$9.70$12.60$11.15$14.60 05/29$11.05–$15.90$11.15292
$39.00Jul 17$0.05$0.20$0.13$0.15 06/26$0.13–$2.40$0.13231
$39.00Aug 21$0.15$0.75$0.45$0.95 06/26$0.45–$1.60$0.453
$39.00Oct 16$0.80$1.80$1.30$2.20 06/23$1.30–$4.00$1.30242
$39.00Jan 15$1.55$2.70$2.13$2.65 06/25$2.13–$5.00$2.132
$38.00Jul 17$0.00$0.75$0.38$0.18 06/26$0.15–$1.83$0.18231
$38.00Aug 21$0.05$0.65$0.35$0.85 06/24$0.35–$1.55$0.3514
$38.00Oct 16$0.55$1.05$0.80$1.25 06/26$0.80–$3.40$0.8077
$38.00Jan 15$1.10$2.95$2.03$2.38 06/26$2.03–$4.40$2.031
$37.00Jul 17$0.00$0.20$0.10$0.15 06/25$0.08–$1.30$0.10414
$37.00Aug 21$0.00$0.55$0.28$0.80 06/23$0.23–$1.40$0.2853
$37.00Oct 16$0.65$1.10$0.88$1.05 06/26$0.88–$2.93$0.88102
$37.00Jan 15$1.00$2.35$1.68$2.00 06/25$1.60–$3.75$1.684
$36.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.08–$0.93$0.08227
$36.00Aug 21$0.00$0.75$0.38$0.60 06/22$0.33–$1.27$0.383
$36.00Oct 16$0.50$1.10$0.80$1.25 06/23$0.65–$2.47$0.8065
$36.00Jan 15$0.75$2.60$1.68$1.95 06/24$1.40–$3.40$1.686
$35.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.08–$0.63$0.05276
$35.00Aug 21$0.00$0.35$0.18$0.25 06/26$0.18–$1.25$0.1830
$35.00Oct 16$0.40$0.65$0.53$0.80 06/26$0.50–$2.03$0.5389
$35.00Jan 15$0.65$2.40$1.53$1.55 06/25$1.23–$2.83$1.53138
$35.00Jun 17$0.90$3.70$2.30$2.95 06/26$2.20–$4.85$2.30437
$35.00Jan 21$2.15$4.80$3.47$4.20 06/15$3.30–$5.95$3.4724
$55.00Oct 16$10.50$12.60$11.55$14.50 06/22$11.55–$17.95$11.556
$55.00Jan 15$11.00$13.10$12.05--$12.05–$17.90$11.0010
$55.00Jan 21$13.20$15.70$14.45--$14.45–$19.95$13.203
$34.00Aug 21$0.00$0.55$0.28$0.20 06/18$0.20–$1.13$0.201
$34.00Oct 16$0.25$0.65$0.45$0.77 06/23$0.43–$1.63$0.45129
$34.00Jan 15$0.45$1.85$1.15$1.37 06/25$1.02–$2.72$1.153
$33.00Aug 21$0.00$0.55$0.28$0.22 06/22$0.18–$1.15$0.222
$33.00Oct 16$0.00$1.50$0.75$0.52 06/18$0.20–$1.30$0.52136
$33.00Jan 15$0.25$1.85$1.05$1.00 06/25$0.85–$2.40$1.0063
$32.00Oct 16$0.05$0.45$0.25$0.51 06/22$0.25–$1.48$0.25210
$32.00Jan 15$0.30$1.65$0.98$1.50 06/15$0.68–$2.55$0.9810
$31.00Oct 16$0.00$0.65$0.33$0.60 06/15$0.33–$1.25$0.3374
$31.00Jan 15$0.15$1.35$0.75$0.95 06/15$0.63–$2.23$0.757
$30.00Jul 17$0.00$0.15$0.08$0.01 06/15$0.05–$0.55$0.0139
$30.00Oct 16$0.15$1.05$0.60$0.25 06/26$0.28–$1.25$0.25388
$30.00Jan 15$0.25$0.65$0.45$0.65 06/25$0.45–$1.35$0.45208
$30.00Jun 17$0.80$1.40$1.10$2.20 06/08$1.10–$2.23$1.1081
$30.00Jan 21$1.45$3.70$2.58$2.60 06/24$2.13–$4.08$2.5847
$60.00Jan 21$17.10$19.80$18.45$23.77 06/08$18.35–$24.05$18.4545
$25.00Jul 17$0.00$0.20$0.10$0.20 06/24$0.10–$0.60$0.107
$25.00Oct 16$0.00$0.35$0.18$0.30 05/19$0.18–$0.22$0.1844
$25.00Jan 15$0.00$0.95$0.48$0.42 06/25$0.23–$0.63$0.42118
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.55–$1.65$0.5522
$25.00Jan 21$0.05$3.30$1.67$1.40 06/22$1.00–$2.42$1.4020
$65.00Jan 21$21.20$23.60$22.40--$22.40–$28.70$21.203
$20.00Jan 15$0.00$0.65$0.33$0.23 06/25$0.18–$1.10$0.238
$20.00Jun 17$0.00$0.50$0.25$0.75 05/18$0.25–$1.30$0.2516
$12.00Jan 15$2.80$3.50$3.15--$3.15–$5.35$2.801
$10.00Jan 15$1.40$1.95$1.67--$1.65–$3.65$1.4072
$10.00Jun 17$0.75$2.30$1.53$2.70 05/11$1.53–$3.60$1.53119
$10.00Jan 21$1.05$2.60$1.83--$1.83–$4.05$1.056
$9.00Jul 17$0.05$0.45$0.25--$0.25–$1.53$0.0533
$8.00Jul 17$0.00$0.25$0.13$0.20 06/15$0.13–$0.70$0.13171
$7.00Jul 17$0.00$0.25$0.13--$0.13–$0.25--48
$7.00Jan 15$0.15$0.35$0.25$0.54 05/29$0.25–$0.65$0.252.6K
$7.00Jun 17$0.25$0.75$0.50--$0.50–$1.30$0.25279
$7.00Jan 21$0.05$1.05$0.55--$0.55–$2.83$0.0597
$5.00Jan 15$0.00$0.20$0.10--$0.10–$0.20--454
$5.00Jun 17$0.00$0.50$0.25--$0.25–$0.75--225
$5.00Jan 21$0.00$0.50$0.25--$0.25–$2.50--111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 107
Put/Call Ratio 0.47
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 93
Put/Call Ratio 0.25
Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 2,291
Total Puts 1,301
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All