Tour v292
AMCR
AMCOR PLC
$44.62 -0.84%
$44.50 (-0.27%)🌙
as of 07/06 06:07 PM
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,570
Calls: 1,529 (97%)
Puts: 41 (3%)
Prior (07/02) 333
Calls: 226 (68%)
Puts: 107 (32%)
Current vs Prior +371.47%
Calls: +576.55% (Calls)
Puts: -61.68% (Puts)
Prior 7-Day Total 3,389
Calls: 2,346 (69%)
Puts: 1,043 (31%)
Prior 7-Day Average 484
Calls: 335 (69%)
Puts: 149 (31%)
Current vs Prior 7-Day Avg +224.28%
Calls: +356.22%
Puts: -72.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $306.9K
Calls: $288.6K (94%)
Puts: $18.3K (6%)
Prior (07/02) $56.4K
Calls: $50.0K (89%)
Puts: $6.4K (11%)
Current vs Prior +443.85%
Calls: +476.74%
Puts: +186.47%
Prior 7-Day Total $544.0K
Calls: $403.0K (74%)
Puts: $141.0K (26%)
Prior 7-Day Average $77.7K
Calls: $57.6K (74%)
Puts: $20.1K (26%)
Current vs Prior 7-Day Avg +294.98%
Calls: +401.38%
Puts: -9.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.03
Prior (07/02) 0.47
Current vs Prior -94.34%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -94.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 34,181
Calls: 23,482 (69%)
Puts: 10,699 (31%)
Prior (07/02) 34,067
Calls: 23,386 (69%)
Puts: 10,681 (31%)
Current vs Prior +0.33%
Prior 7-Day Total 188,195
Calls: 132,999 (71%)
Puts: 55,196 (29%)
Prior 7-Day Average 26,885
Calls: 18,999 (71%)
Puts: 7,885 (29%)
Current vs Prior 7-Day Avg +27.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.00% | 9.37%5.00% | 9.37%
Prior 5.07% | 8.84%5.07% | 8.84%
Current vs Prior -1.36% | +5.92%-1.42% | +5.97%
Prior 7-Day Avg 6.17% | 10.73%6.17% | 10.74%
Current vs 7-Day Avg -19.01% | -12.73%-19.00% | -12.74%
Prior 7-Day Eod 5.07% | 8.84%-- | --
Current vs 7-Day Eod -1.36% | +5.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.14% | 15.31%
Calls: 23.03% | 15.92%
Puts: 23.25% | 14.69%
Current vs 7-Day Avg -12.15% | +14.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($288.6K) vs puts ($18.3K). Massive premium surge with dollar volume up 444% vs prior. Dollar volume significantly above 7-day average (295% higher). Unusually high activity with volume up 371% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.84, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 177.909.20$8.5515.2%--0.9838
$37.00Jul 176.808.20$7.5018.7%--0.9769
$38.00Jul 175.907.70$6.8026.5%--0.96151
$40.00Jul 174.105.00$4.5519.8%120.95297
$39.00Jul 175.006.00$5.5018.2%--0.92373
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 171.052.55$1.8083.3%--0.7510
$45.00Jul 170.901.10$1.0020.0%--0.5522

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 77, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.650.85$0.7526.7%330.46251
$41.00Jul 173.304.10$3.7021.6%130.89301
$40.00Jul 174.105.00$4.5519.8%120.95297
$44.00Jul 171.101.35$1.2320.3%50.64265
$42.00Jul 172.502.95$2.7316.5%30.843.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.050.30$0.18138.9%50.08231
$43.00Jul 170.150.40$0.2889.3%20.2163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.25$0.75$0.253.00$47.25
$45.00$46.00Jul 17$0.45$0.55$0.451.22$45.45
$44.00$45.00Jul 17$0.48$0.52$0.481.08$44.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Jul 17$0.72$1.28$0.721.78$44.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 17$0.85$0.85$0.155.67$40.85
$42.00$43.00Jul 17$0.75$0.75$0.253.00$42.75
$43.00$44.00Jul 17$0.75$0.75$0.253.00$43.75
$37.00$38.00Jul 17$0.70$0.70$0.302.33$37.70
$44.00$45.00Jul 17$0.48$0.48$0.520.92$44.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.80$0.80$0.204.00$45.20
$45.00$43.00Jul 17$0.72$0.72$1.280.56$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.92% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.75$1.00$1.75$43.25$46.753.92%
$46.00Jul 17$0.30$1.80$2.10$43.90$48.104.71%
$43.00Jul 17$1.98$0.28$2.26$40.74$45.265.06%
$42.00Jul 17$2.73$0.25$2.98$39.02$44.986.68%
$41.00Jul 17$3.70$0.18$3.88$37.12$44.888.70%
$40.00Jul 17$4.55$0.08$4.63$35.37$44.6310.38%
$39.00Jul 17$5.50$0.18$5.68$33.32$44.6812.73%
$38.00Jul 17$6.80$0.08$6.88$31.12$44.8815.42%
$37.00Jul 17$7.50$0.05$7.55$29.45$44.5516.92%
$36.00Jul 17$8.55$0.05$8.60$27.40$44.6019.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.36% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Jul 17$0.08$0.08$0.16$39.84$48.16
$48.00$41.00Jul 17$0.08$0.18$0.26$40.74$48.26
$48.00$39.00Jul 17$0.08$0.18$0.26$38.74$48.26
$48.00$42.00Jul 17$0.08$0.25$0.33$41.67$48.33
$50.00$40.00Jul 17$0.28$0.08$0.36$39.64$50.36
$48.00$43.00Jul 17$0.08$0.28$0.36$42.64$48.36
$46.00$40.00Jul 17$0.30$0.08$0.38$39.62$46.38
$47.00$40.00Jul 17$0.33$0.08$0.41$39.59$47.41
$50.00$41.00Jul 17$0.28$0.18$0.46$40.54$50.46
$50.00$39.00Jul 17$0.28$0.18$0.46$38.54$50.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.10$0.909.00
$48.00$49.00$50.00Jul 17$0.20$0.804.00
$41.00$42.00$43.00Jul 17$0.22$0.783.55
$47.00$48.00$49.00Jul 17$0.25$0.753.00
$43.00$44.00$45.00Jul 17$0.27$0.732.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.07$0.9313.29
$39.00$40.00$41.00Jul 17$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 17-$0.08$0.92
$44.00$45.001:2Jul 17-$0.27$0.73
$46.00$47.001:2Jul 17-$0.36$0.64
$43.00$44.001:2Jul 17-$0.48$0.52
$49.00$50.001:2Jul 17-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Jul 17-$0.05$0.95
$42.00$41.001:2Jul 17-$0.11$0.89
$46.00$45.001:2Jul 17-$0.20$0.80
$43.00$42.001:2Jul 17-$0.22$0.78
$40.00$39.001:2Jul 17-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.650.460.8%1.46%2.31%33251

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 798 vol/day, 175 traded recently)

AMCR averages only 798 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.90 on 07/02 (now $1.75/$1.80) — try a limit near $1.78. Also watch the $30.00 01-21 call last traded $13.00 on 06/18 (now $15.00/$16.10) — try a limit near $15.00; the $50.00 01-15 call last traded $2.00 on 07/02 (now $2.00/$2.20) — try a limit near $2.00. Most tradeable put: the $40.00 01-21 put last traded $8.69 on 05/18 (now $5.20/$5.90) — try a limit near $5.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.65$0.85$0.75$0.87 07/02$0.13–$0.98$0.75251
$45.00Aug 21$1.75$1.80$1.78$1.90 07/02$0.78–$2.00$1.78224
$45.00Oct 16$2.30$3.20$2.75$2.70 07/02$0.98–$2.95$2.70267
$45.00Jan 15$3.50$4.20$3.85$3.90 07/02$1.25–$3.90$3.852.2K
$45.00Jun 17$3.80$6.10$4.95$4.28 06/29$2.72–$4.95$4.2835
$45.00Jan 21$5.50$7.90$6.70$6.16 07/01$4.47–$6.70$6.1623
$44.00Jul 17$1.10$1.35$1.23$1.37 07/02$0.13–$1.48$1.23265
$44.00Aug 21$2.20$2.55$2.38$1.92 06/30$1.05–$2.38$2.208
$44.00Oct 16$2.65$3.80$3.22$2.45 06/29$1.15–$3.22$2.65101
$44.00Jan 15$3.60$5.00$4.30$3.41 06/25$1.83–$4.30$3.6050
$46.00Jul 17$0.00$0.60$0.30$0.40 07/02$0.10–$0.50$0.3063
$46.00Aug 21$1.25$1.50$1.38$1.12 07/01$0.68–$1.45$1.2551
$46.00Oct 16$1.80$3.20$2.50$1.47 07/01$0.80–$2.53$1.8026
$46.00Jan 15$2.85$4.00$3.43$3.20 07/02$1.33–$3.90$3.207
$43.00Jul 17$1.85$2.10$1.98$2.03 07/02$0.23–$2.17$1.98825
$43.00Aug 21$2.80$3.60$3.20$2.55 07/02$1.23–$3.20$2.80188
$43.00Oct 16$3.30$4.50$3.90$3.90 07/02$1.35–$4.00$3.9080
$43.00Jan 15$4.10$5.50$4.80$4.40 07/01$2.08–$4.95$4.4015
$47.00Jul 17$0.00$0.65$0.33$0.25 07/02$0.10–$0.65$0.2549
$47.00Aug 21$0.85$1.20$1.02$1.07 07/02$0.55–$1.38$1.0250
$47.00Oct 16$1.80$2.35$2.08$1.80 07/02$0.38–$2.10$1.80138
$47.00Jan 15$2.45$3.50$2.98$2.82 07/02$1.13–$3.00$2.8217
$42.00Jul 17$2.50$2.95$2.73$2.46 07/02$0.38–$2.83$2.503.2K
$42.00Aug 21$3.30$3.90$3.60$3.50 07/02$1.70–$4.15$3.5033
$42.00Oct 16$3.80$5.10$4.45$3.89 07/01$1.60–$4.45$3.89129
$42.00Jan 15$4.60$6.10$5.35$4.35 06/29$2.38–$5.35$4.6011
$48.00Jul 17$0.00$0.15$0.08$0.05 06/22$0.08–$0.23$0.0553
$48.00Aug 21$0.65$0.80$0.73$0.75 07/02$0.40–$1.30$0.7324
$48.00Oct 16$1.30$2.05$1.67$1.50 07/02$0.50–$1.67$1.50362
$41.00Jul 17$3.30$4.10$3.70$3.22 07/01$0.57–$4.05$3.30301
$41.00Aug 21$4.20$4.90$4.55$3.45 06/25$2.08–$4.55$4.203
$41.00Oct 16$4.50$5.90$5.20$3.10 06/24$1.90–$5.20$4.50425
$41.00Jan 15$5.30$6.40$5.85$2.90 06/23$2.70–$6.45$5.3054
$49.00Jul 17$0.00$0.15$0.08$0.05 07/02$0.08–$0.15$0.0577
$49.00Aug 21$0.50$0.65$0.57$0.59 06/30$0.40–$1.25$0.5723
$49.00Oct 16$1.00$1.70$1.35$0.65 06/23$0.45–$1.35$1.006
$40.00Jul 17$4.10$5.00$4.55$5.10 07/02$0.83–$5.15$4.55297
$40.00Aug 21$4.60$5.60$5.10$3.80 06/29$2.60–$5.10$4.604
$40.00Oct 16$5.20$6.20$5.70$5.58 07/02$2.35–$5.85$5.58488
$40.00Jan 15$6.30$7.40$6.85$5.50 06/26$3.10–$6.85$6.30459
$40.00Jun 17$6.40$8.70$7.55$6.14 06/25$3.88–$7.65$6.4085
$40.00Jan 21$7.70$10.10$8.90$8.30 06/30$5.25–$8.90$8.30109
$50.00Jul 17$0.00$0.55$0.28$0.05 06/26$0.03–$0.53$0.0522
$50.00Aug 21$0.35$0.70$0.52$0.50 07/02$0.25–$0.57$0.5027
$50.00Oct 16$0.60$1.40$1.00$1.29 07/02$0.43–$1.20$1.00135
$50.00Jan 15$2.00$2.20$2.10$2.00 07/02$0.78–$2.30$2.00513
$50.00Jun 17$3.20$3.70$3.45$3.24 07/02$1.75–$3.45$3.24247
$50.00Jan 21$4.60$5.90$5.25$5.50 07/02$3.40–$5.25$5.2533
$39.00Jul 17$5.00$6.00$5.50$5.15 07/02$1.20–$5.95$5.15373
$39.00Aug 21$5.40$7.10$6.25$5.65 07/02$3.25–$6.65$5.651
$39.00Oct 16$6.20$7.30$6.75$4.40 06/15$2.68–$6.75$6.20215
$39.00Jan 15$6.00$8.20$7.10$2.80 05/19$3.45–$7.55$6.003
$38.00Jul 17$5.90$7.70$6.80$5.00 06/25$1.65–$7.00$5.90151
$38.00Aug 21$6.30$8.10$7.20$3.90 06/22$3.90–$7.20$6.305
$38.00Oct 16$6.70$8.30$7.50$5.75 06/29$3.08–$7.50$6.7029
$38.00Jan 15$7.30$8.90$8.10$3.79 06/04$3.90–$8.25$7.306
$37.00Jul 17$6.80$8.20$7.50$6.00 06/25$2.20–$8.10$6.8069
$37.00Oct 16$7.40$9.20$8.30$3.94 06/10$3.50–$8.30$7.4063
$37.00Jan 15$7.60$9.70$8.65$4.38 06/08$4.05–$9.00$7.606
$36.00Jul 17$7.90$9.20$8.55$7.00 06/30$2.83–$8.55$7.9038
$36.00Oct 16$8.00$10.10$9.05$6.78 06/15$3.80–$9.20$8.0017
$36.00Jan 15$8.80$10.50$9.65$7.05 06/17$4.80–$9.90$8.802
$35.00Jul 17$8.00$10.00$9.00$8.50 06/30$3.55–$9.45$8.509
$35.00Oct 16$9.30$11.00$10.15$10.00 07/02$4.60–$10.15$10.0022
$35.00Jan 15$9.50$11.20$10.35$7.30 05/07$5.30–$10.70$9.5020
$35.00Jun 17$9.60$11.80$10.70$7.00 05/13$6.45–$11.25$9.606
$35.00Jan 21$10.70$12.90$11.80$7.44 05/22$7.35–$12.20$10.7037
$55.00Jul 17$0.00$0.35$0.18$0.05 05/14$0.03–$0.80$0.0592
$55.00Oct 16$0.10$0.70$0.40$0.40 06/30$0.20–$0.55$0.4030
$55.00Jan 15$1.15$1.45$1.30$0.99 07/02$0.53–$1.35$1.15110
$55.00Jun 17$0.85$3.80$2.32$1.75 06/29$1.05–$2.35$1.7532
$55.00Jan 21$3.40$4.10$3.75$3.55 07/02$2.60–$3.75$3.5532
$33.00Oct 16$10.70$13.20$11.95$6.53 06/03$6.05–$12.30$10.701
$30.00Jul 17$13.40$15.80$14.60$12.58 06/29$7.75–$14.60$13.401
$30.00Jan 15$14.00$15.80$14.90$11.80 06/18$8.95–$15.15$14.0054
$30.00Jun 17$13.70$16.20$14.95$7.99 05/19$9.40–$15.10$13.7032
$30.00Jan 21$15.00$16.10$15.55$13.00 06/18$9.85–$15.85$15.0015
$60.00Jul 17$0.00$0.35$0.18--$0.18–$1.08--10
$60.00Oct 16$0.00$0.75$0.38$0.15 06/26$0.18–$1.15$0.1527
$60.00Jan 15$0.45$2.05$1.25$0.35 06/22$0.28–$1.38$0.4551
$60.00Jun 17$0.05$3.40$1.73$1.05 06/22$0.65–$1.80$1.059
$60.00Jan 21$1.30$4.10$2.70$1.95 06/05$2.10–$3.28$1.95153
$25.00Jul 17$17.80$21.10$19.45$17.53 06/29$12.75–$19.60$17.802
$25.00Oct 16$17.80$22.00$19.90--$12.95–$20.00$17.802
$25.00Jan 21$17.50$21.50$19.50$18.74 06/30$13.55–$19.60$18.7446
$65.00Jul 17$0.00$1.00$0.50$0.15 06/30$0.08–$1.08$0.151
$65.00Jan 15$0.00$0.80$0.40$0.44 06/25$0.25–$1.13$0.4071
$65.00Jun 17$0.00$3.10$1.55$0.60 06/02$0.55–$1.80$0.602
$65.00Jan 21$0.70$3.70$2.20--$1.55–$2.88$0.7011
$20.00Jan 15$22.80$27.00$24.90$21.96 06/15$18.15–$25.00$22.801
$20.00Jun 17$22.50$27.50$25.00$17.72 05/18$18.00–$25.00$22.50--
$20.00Jan 21$22.50$27.50$25.00$17.26 05/19$18.10–$25.00$22.501
$70.00Jan 15$0.00$0.75$0.38$0.11 06/05$0.18–$1.13$0.113
$17.00Jan 15$0.00$0.25$0.13--$0.10–$0.35--36
$17.00Jun 17$0.00$0.20$0.10$0.24 07/01$0.10–$0.28$0.105
$15.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--51
$15.00Jan 21$0.00$0.50$0.25--$0.25–$2.00--57
$75.00Oct 16$0.00$2.15$1.08--$0.13–$1.08--10
$75.00Jan 21$0.20$3.20$1.70$1.35 06/08$1.20–$2.83$1.3524
$12.00Jul 17$0.00$0.25$0.13--$0.13–$0.25--6
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.90$1.10$1.00$2.71 06/29$1.00–$7.30$1.0022
$45.00Aug 21$1.55$2.05$1.80$2.55 07/01$1.80–$5.20$1.802
$45.00Oct 16$2.65$3.60$3.13$5.45 06/18$3.13–$8.55$3.1318
$45.00Jan 15$3.40$5.10$4.25$9.10 06/05$4.25–$9.25$4.2561
$45.00Jun 17$4.90$7.40$6.15$8.60 06/16$6.05–$10.20$6.1532
$45.00Jan 21$6.50$9.30$7.90$11.40 05/22$7.90–$11.90$7.903
$44.00Jul 17$0.40$0.65$0.53$2.80 06/18$0.53–$6.60$0.534
$44.00Aug 21$1.00$1.60$1.30$1.88 07/01$1.30–$4.35$1.30211
$44.00Oct 16$2.10$3.10$2.60--$2.60–$7.60$2.1015
$46.00Jul 17$1.05$2.55$1.80$1.68 07/02$1.80–$9.00$1.6810
$43.00Jul 17$0.15$0.40$0.28$0.57 07/02$0.28–$5.40$0.2863
$43.00Aug 21$0.85$1.30$1.08$1.60 07/01$1.08–$3.55$1.0825
$43.00Oct 16$1.60$2.80$2.20$4.17 06/16$2.20–$6.70$2.205
$47.00Jul 17$1.80$3.40$2.60$4.40 06/25$2.60–$9.25$2.604
$47.00Aug 21$2.50$4.10$3.30$4.50 06/26$3.30–$7.10$3.301
$47.00Oct 16$3.80$5.00$4.40$7.11 06/22$4.40–$9.95$4.401
$47.00Jan 15$4.80$6.30$5.55--$5.55–$10.65$4.801
$42.00Jul 17$0.00$0.50$0.25$0.37 07/02$0.23–$4.55$0.2562
$42.00Aug 21$0.50$1.00$0.75$1.80 06/29$0.75–$2.93$0.7518
$42.00Oct 16$0.70$2.35$1.53$2.80 06/25$1.53–$6.15$1.5342
$42.00Jan 15$2.40$3.80$3.10$3.80 06/30$3.10–$6.90$3.101
$41.00Jul 17$0.00$0.35$0.18$0.25 07/02$0.18–$3.60$0.1883
$41.00Aug 21$0.15$0.80$0.48$0.81 07/02$0.48–$2.35$0.4812
$41.00Oct 16$1.00$2.25$1.63$1.89 07/02$1.63–$5.50$1.63156
$41.00Jan 15$1.80$3.40$2.60$3.80 06/24$2.60–$6.20$2.60156
$49.00Jul 17$3.80$5.60$4.70--$4.20–$11.35$3.801
$49.00Oct 16$5.40$6.50$5.95--$5.95–$11.90$5.402
$40.00Jul 17$0.05$0.10$0.08$0.18 07/02$0.08–$2.88$0.08137
$40.00Aug 21$0.00$0.65$0.33$0.55 07/02$0.33–$1.88$0.3324
$40.00Oct 16$0.65$1.75$1.20$1.30 07/01$1.20–$4.40$1.20216
$40.00Jan 15$1.60$2.50$2.05$2.75 06/30$2.05–$5.50$2.05147
$40.00Jun 17$2.50$4.80$3.65$5.20 06/23$3.65–$6.95$3.65105
$40.00Jan 21$5.20$5.90$5.55$8.69 05/18$4.95–$8.25$5.5562
$50.00Jul 17$4.60$6.60$5.60$10.60 05/11$5.60–$12.25$5.60--
$50.00Oct 16$6.00$7.40$6.70--$6.70–$12.85$6.005
$50.00Jan 15$7.10$8.30$7.70$8.15 07/02$7.70–$13.20$7.7040
$50.00Jun 17$8.00$10.40$9.20$9.65 07/02$9.20–$13.85$9.2060
$50.00Jan 21$9.60$12.40$11.00$14.60 05/29$11.00–$15.90$11.00292
$39.00Jul 17$0.05$0.30$0.18$0.05 07/02$0.13–$2.13$0.05231
$39.00Aug 21$0.10$1.20$0.65$0.80 06/29$0.45–$1.60$0.653
$39.00Oct 16$0.40$1.60$1.00$1.30 07/01$1.00–$3.85$1.00242
$39.00Jan 15$1.10$2.20$1.65$2.65 06/25$1.65–$5.00$1.652
$38.00Jul 17$0.05$0.10$0.08$0.06 07/01$0.08–$1.63$0.06231
$38.00Aug 21$0.05$0.30$0.18$0.53 06/29$0.18–$1.55$0.1814
$38.00Oct 16$0.55$1.05$0.80$0.90 07/02$0.80–$3.30$0.8077
$38.00Jan 15$1.05$1.95$1.50$2.38 06/26$1.50–$4.40$1.501
$37.00Jul 17$0.00$0.10$0.05$0.10 06/30$0.05–$1.15$0.05414
$37.00Aug 21$0.05$0.50$0.28$0.35 06/30$0.23–$1.40$0.2853
$37.00Oct 16$0.60$0.85$0.73$0.80 06/30$0.73–$2.75$0.73102
$37.00Jan 15$1.05$1.65$1.35$2.00 06/25$1.35–$3.75$1.354
$36.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.75$0.05227
$36.00Aug 21$0.00$1.35$0.68$0.60 06/22$0.33–$1.27$0.603
$36.00Oct 16$0.50$1.25$0.88$0.60 06/30$0.65–$2.30$0.6065
$36.00Jan 15$0.95$1.50$1.23$1.54 06/30$1.23–$3.28$1.236
$35.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$0.55$0.03277
$35.00Aug 21$0.00$0.35$0.18$0.23 06/30$0.18–$1.25$0.1830
$35.00Oct 16$0.40$0.65$0.53$0.60 07/01$0.50–$1.93$0.5389
$35.00Jan 15$0.55$1.25$0.90$1.55 06/25$0.90–$2.83$0.90138
$35.00Jun 17$0.80$3.70$2.25$2.65 06/29$2.20–$4.10$2.25437
$35.00Jan 21$2.10$4.80$3.45$3.70 07/01$3.30–$5.95$3.4524
$55.00Oct 16$10.10$11.80$10.95$14.50 06/22$10.95–$17.95$10.956
$55.00Jan 15$10.90$12.60$11.75--$11.75–$17.90$10.9010
$55.00Jan 21$13.20$15.60$14.40$15.06 06/30$14.40–$19.70$14.403
$34.00Aug 21$0.00$0.75$0.38$0.20 06/18$0.20–$1.13$0.201
$34.00Oct 16$0.25$0.70$0.48$0.40 06/30$0.43–$1.55$0.40129
$34.00Jan 15$0.35$1.25$0.80$1.37 06/25$0.80–$2.50$0.803
$33.00Aug 21$0.00$0.35$0.18$0.22 06/22$0.18–$1.15$0.182
$33.00Oct 16$0.00$0.65$0.33$0.35 06/30$0.20–$1.27$0.33136
$33.00Jan 15$0.20$1.20$0.70$0.90 06/30$0.70–$2.40$0.7063
$32.00Oct 16$0.05$0.45$0.25$0.51 06/22$0.25–$1.48$0.25210
$32.00Jan 15$0.10$1.05$0.58$1.50 06/15$0.58–$2.55$0.5810
$31.00Oct 16$0.00$0.40$0.20$0.60 06/15$0.20–$1.25$0.2074
$31.00Jan 15$0.00$0.65$0.33$0.85 06/29$0.33–$1.85$0.3317
$30.00Jul 17$0.00$0.10$0.05$0.01 06/15$0.05–$0.55$0.0139
$30.00Oct 16$0.15$0.30$0.22$0.18 06/30$0.22–$1.25$0.18388
$30.00Jan 15$0.25$0.65$0.45$0.57 06/30$0.45–$1.27$0.45208
$30.00Jun 17$0.45$1.85$1.15$1.20 07/01$1.10–$2.23$1.1581
$30.00Jan 21$1.45$3.60$2.53$2.60 06/24$2.13–$4.08$2.5347
$60.00Jan 21$16.00$19.50$17.75$23.77 06/08$17.75–$23.50$17.7545
$25.00Jul 17$0.00$0.40$0.20$0.20 06/24$0.10–$0.60$0.207
$25.00Oct 16$0.00$0.30$0.15$0.30 05/19$0.15–$0.22$0.1544
$25.00Jan 15$0.00$0.55$0.28$0.22 06/30$0.23–$0.63$0.22118
$25.00Jun 17$0.25$0.70$0.48$0.55 06/25$0.48–$1.27$0.4822
$25.00Jan 21$0.05$3.20$1.63$1.40 06/22$1.00–$2.42$1.4020
$65.00Jan 21$21.40$23.60$22.50--$22.40–$28.25$21.403
$20.00Jan 15$0.00$0.60$0.30$0.23 06/25$0.18–$1.10$0.238
$20.00Jun 17$0.00$1.75$0.88$0.75 05/18$0.25–$1.30$0.7516
$12.00Jan 15$3.00$3.60$3.30--$3.15–$4.45$3.001
$10.00Jan 15$1.25$1.75$1.50--$1.50–$2.63$1.2572
$10.00Jun 17$1.60$3.20$2.40$2.70 05/11$1.53–$3.50$2.40119
$10.00Jan 21$1.95$3.90$2.93--$1.83–$4.05$1.956
$9.00Jul 17$0.10$0.55$0.33--$0.25–$1.53$0.1033
$8.00Jul 17$0.00$0.25$0.13$0.20 06/15$0.13–$0.68$0.13171
$7.00Jul 17$0.00$0.25$0.13--$0.13–$0.25--48
$7.00Jan 15$0.15$0.50$0.33$0.25 07/02$0.25–$0.65$0.252.6K
$7.00Jun 17$0.20$0.70$0.45--$0.45–$1.30$0.20279
$7.00Jan 21$0.45$1.95$1.20--$0.55–$2.83$0.4597
$5.00Jan 15$0.00$0.20$0.10--$0.10–$0.20--454
$5.00Jun 17$0.00$0.50$0.25--$0.25–$0.75--225
$5.00Jan 21$0.00$0.50$0.25--$0.25–$2.50--111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,529
Total Puts 41
Put/Call Ratio 0.03
Net Difference 1,488

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 107
Put/Call Ratio 0.47
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 2,346
Total Puts 1,043
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All