AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$495.76 -1.03%

$492.43 (-0.67%)🌙

as of 07/17 06:10 PM

(7/16 18:08) ◀

Friday, July 17, 2026 (6:10pm)

▶

◀ 7/17 18:10

Option Volume

Detail

ℹ

Current (07/17) 651,151

Calls: 362,076 (56%)

Puts: 289,075 (44%)

Prior (07/16) 439,135

Calls: 249,688 (57%)

Puts: 189,447 (43%)

Current vs Prior +48.28%

Calls: +45.01% (Calls)

Puts: +52.59% (Puts)

Prior 7-Day Total 2,871,780

Calls: 1,653,277 (58%)

Puts: 1,218,503 (42%)

Prior 7-Day Average 410,254

Calls: 236,182 (58%)

Puts: 174,071 (42%)

Current vs Prior 7-Day Avg +58.72%

Calls: +53.30%

Puts: +66.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $816.30M

Calls: $539.58M (66%)

Puts: $276.72M (34%)

Prior (07/16) $748.54M

Calls: $422.59M (56%)

Puts: $325.95M (44%)

Current vs Prior +9.05%

Calls: +27.68%

Puts: -15.10%

Prior 7-Day Total $4.85B

Calls: $3.29B (68%)

Puts: $1.56B (32%)

Prior 7-Day Average $692.43M

Calls: $469.84M (68%)

Puts: $222.59M (32%)

Current vs Prior 7-Day Avg +17.89%

Calls: +14.84%

Puts: +24.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.80

Prior (07/16) 0.76

Current vs Prior +5.23%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +8.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 2,200,285

Calls: 1,046,408 (48%)

Puts: 1,153,877 (52%)

Prior (07/16) 3,035,882

Calls: 1,438,004 (47%)

Puts: 1,597,878 (53%)

Current vs Prior -27.52%

Prior 7-Day Total 18,558,156

Calls: 8,841,311 (48%)

Puts: 9,716,845 (52%)

Prior 7-Day Average 2,651,165

Calls: 1,263,044 (48%)

Puts: 1,388,120 (52%)

Current vs Prior 7-Day Avg -17.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.08% | 4.75%1.08% | 10.47%1.08% | 22.01%

Prior 4.02% | 5.91%4.02% | 11.07%4.02% | 22.10%

Current vs Prior +18.09% | +27.27%-73.17% | -5.37%-73.17% | -0.43%

Prior 7-Day Avg 4.54% | 6.48%4.74% | 10.57%5.27% | 22.36%

Current vs 7-Day Avg +4.69% | +16.13%-77.23% | -0.90%-79.53% | -1.59%

Prior 7-Day Eod 4.02% | 5.91%4.02% | 11.07%4.02% | 22.10%

Current vs 7-Day Eod +18.09% | +27.27%-73.17% | -5.37%-73.17% | -0.43%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Prior 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($539.58M). Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 6.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	95.95	97.70	$96.83	1.8%	32	0.77	852
$430.00	Aug 21	89.05	90.70	$89.88	1.8%	29	0.74	564
$440.00	Aug 21	82.50	84.20	$83.35	2.0%	131	0.72	513
$500.00	Aug 7	41.50	42.40	$41.95	2.1%	261	0.53	498
$400.00	Aug 21	110.40	112.85	$111.63	2.2%	191	0.82	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	84.10	85.60	$84.85	1.8%	144	0.60	1.5K
$540.00	Aug 21	77.30	78.80	$78.05	1.9%	57	0.57	833
$510.00	Aug 21	58.70	59.85	$59.28	1.9%	108	0.49	1.2K
$530.00	Aug 21	70.90	72.35	$71.63	2.0%	41	0.55	1.0K
$490.00	Aug 21	47.70	48.75	$48.23	2.2%	301	0.43	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 20	0.43	0.52	$0.48	18.8%	285	0.03	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 17	95.20	100.20	$97.70	5.1%	3	1.00	3
$400.00	Jul 17	94.10	98.45	$96.28	4.5%	164	1.00	3.2K
$402.50	Jul 17	90.45	95.20	$92.83	5.1%	2	1.00	--
$405.00	Jul 17	88.05	93.40	$90.73	5.9%	1	1.00	--
$410.00	Jul 17	84.00	88.45	$86.23	5.2%	35	1.00	502

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Jul 17	37.10	41.60	$39.35	11.4%	288	1.00	1.7K
$537.50	Jul 17	39.80	43.80	$41.80	9.6%	18	1.00	247
$540.00	Jul 17	42.25	46.25	$44.25	9.0%	970	1.00	2.0K
$542.50	Jul 17	44.80	49.75	$47.28	10.5%	26	1.00	189
$545.00	Jul 17	47.15	51.20	$49.18	8.2%	76	1.00	336

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 522.5K, top 30.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	0.33	0.50	$0.42	40.5%	30.0K	0.17	4.7K
$497.50	Jul 17	0.72	1.58	$1.15	74.8%	17.4K	0.36	311
$505.00	Jul 17	0.03	0.05	$0.04	50.0%	17.2K	0.02	495
$510.00	Jul 17	0.01	0.02	$0.02	50.0%	16.6K	0.01	4.0K
$502.50	Jul 17	0.10	0.28	$0.19	94.7%	12.3K	0.09	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	4.55	6.80	$5.68	39.6%	12.5K	0.83	5.8K
$480.00	Jul 17	0.00	0.01	$0.01	100.0%	11.2K	0.00	2.9K
$490.00	Jul 17	0.30	0.44	$0.37	37.8%	10.9K	0.14	3.4K
$495.00	Jul 17	1.51	1.86	$1.69	20.7%	9.6K	0.44	2.0K
$470.00	Jul 17	0.00	0.01	$0.01	100.0%	9.4K	0.00	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 392.0%, max 1152.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 17	Aug 28	1066.2%	85.2%	1152.1%	17	5
$400.00	Jul 17	Aug 28	990.2%	85.3%	1061.4%	181	3.2K
$397.50	Jul 17	Jul 22	1101.0%	98.7%	1015.9%	13	3
$402.50	Jul 17	Jul 24	1001.7%	104.0%	863.5%	17	10
$410.00	Jul 17	Aug 28	786.3%	85.0%	824.9%	48	504

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 17	Aug 28	1066.2%	85.2%	1152.1%	140	285
$407.50	Jul 17	Jul 31	1123.0%	92.3%	1116.3%	199	185
$397.50	Jul 17	Jul 31	1101.0%	94.0%	1070.7%	491	103
$400.00	Jul 17	Aug 28	990.2%	85.3%	1061.4%	844	5.9K
$412.50	Jul 17	Jul 31	1061.0%	91.8%	1055.9%	111	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 30.25, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$577.50	$580.00	Jul 20	$0.10	$2.40	$0.10	24.00	$577.60
$540.00	$542.50	Jul 20	$0.11	$2.39	$0.11	21.73	$540.11
$580.00	$582.50	Jul 31	$0.12	$2.38	$0.12	19.83	$580.12
$567.50	$570.00	Jul 22	$0.13	$2.37	$0.13	18.23	$567.63
$557.50	$560.00	Jul 22	$0.14	$2.36	$0.14	16.86	$557.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 29	$0.16	$4.84	$0.16	30.25	$404.84
$402.50	$400.00	Jul 22	$0.11	$2.39	$0.11	21.73	$402.39
$420.00	$417.50	Jul 22	$0.12	$2.38	$0.12	19.83	$419.88
$405.00	$402.50	Jul 27	$0.12	$2.38	$0.12	19.83	$404.88
$430.00	$427.50	Jul 27	$0.12	$2.38	$0.12	19.83	$429.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 892 found (best R:R 28.41, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$455.00	$457.50	Jul 17	$2.37	$2.37	$0.13	18.23	$457.37
$415.00	$420.00	Jul 17	$4.73	$4.73	$0.27	17.52	$419.73
$442.50	$445.00	Jul 17	$2.35	$2.35	$0.15	15.67	$444.85
$447.50	$450.00	Jul 17	$2.35	$2.35	$0.15	15.67	$449.85
$430.00	$435.00	Jul 20	$4.70	$4.70	$0.30	15.67	$434.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$565.00	Jul 24	$4.83	$4.83	$0.17	28.41	$565.17
$560.00	$557.50	Jul 17	$2.40	$2.40	$0.10	24.00	$557.60
$552.50	$550.00	Jul 20	$2.40	$2.40	$0.10	24.00	$550.10
$545.00	$542.50	Jul 20	$2.35	$2.35	$0.15	15.67	$542.65
$562.50	$560.00	Jul 24	$2.35	$2.35	$0.15	15.67	$560.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $2.79, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Jul 17	Jul 20	$0.07	584.7%	64.2%
$572.50	Jul 17	Jul 20	$0.07	601.5%	66.5%
$575.00	Jul 17	Jul 20	$0.09	618.1%	70.1%
$577.50	Jul 17	Jul 20	$0.12	634.7%	73.9%
$590.00	Jul 17	Jul 20	$0.12	715.8%	83.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$542.50	Jul 17	Jul 20	$0.07	392.1%	61.4%
$417.50	Jul 17	Jul 20	$0.08	999.6%	89.9%
$400.00	Jul 17	Jul 20	$0.09	990.2%	99.6%
$410.00	Jul 17	Jul 20	$0.17	786.3%	95.4%
$415.00	Jul 17	Jul 20	$0.17	739.5%	90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.82% of stock, avg 13.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$497.50	Jul 17	$1.15	$2.94	$4.09	$493.41	$501.59	0.82%
$495.00	Jul 17	$2.41	$1.69	$4.10	$490.90	$499.10	0.83%
$492.50	Jul 17	$4.28	$0.82	$5.10	$487.40	$497.60	1.03%
$500.00	Jul 17	$0.42	$5.68	$6.10	$493.90	$506.10	1.23%
$490.00	Jul 17	$6.18	$0.37	$6.55	$483.45	$496.55	1.32%
$502.50	Jul 17	$0.19	$7.32	$7.51	$494.99	$510.01	1.51%
$487.50	Jul 17	$8.48	$0.15	$8.63	$478.87	$496.13	1.74%
$505.00	Jul 17	$0.04	$9.20	$9.24	$495.76	$514.24	1.86%
$485.00	Jul 17	$9.90	$0.07	$9.97	$475.03	$494.97	2.01%
$507.50	Jul 17	$0.03	$11.60	$11.63	$495.87	$519.13	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 11.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$502.50	$487.50	Jul 17	$0.19	$0.15	$0.34	$487.16	$502.84
$500.00	$487.50	Jul 17	$0.42	$0.15	$0.57	$486.93	$500.57
$502.50	$490.00	Jul 17	$0.19	$0.37	$0.56	$489.44	$503.06
$500.00	$490.00	Jul 17	$0.42	$0.37	$0.79	$489.21	$500.79
$502.50	$492.50	Jul 17	$0.19	$0.82	$1.01	$491.49	$503.51
$500.00	$492.50	Jul 17	$0.42	$0.82	$1.24	$491.26	$501.24
$497.50	$487.50	Jul 17	$1.15	$0.15	$1.30	$486.20	$498.80
$497.50	$490.00	Jul 17	$1.15	$0.37	$1.52	$488.48	$499.02
$502.50	$495.00	Jul 17	$0.19	$1.69	$1.88	$493.12	$504.38
$497.50	$492.50	Jul 17	$1.15	$0.82	$1.97	$490.53	$499.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 49.00, avg credit $5.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
445/450	460/465	Aug 14	$4.90	$0.10	49.00	$445.10	$464.90
400/402	430/435	Jul 20	$4.89	$0.11	44.45	$397.61	$434.89
435/440	450/455	Aug 7	$4.89	$0.11	44.45	$435.11	$454.89
410/412	415/420	Jul 17	$4.86	$0.14	34.71	$407.64	$419.86
440/445	450/455	Aug 7	$4.85	$0.15	32.33	$440.15	$454.85
440/445	465/470	Aug 14	$4.85	$0.15	32.33	$440.15	$469.85
402/405	410/415	Jul 31	$4.80	$0.20	24.00	$400.20	$414.80
428/430	440/442	Jul 22	$2.39	$0.11	21.73	$427.61	$442.39
430/432	440/442	Jul 22	$2.39	$0.11	21.73	$430.11	$442.39
418/420	428/430	Jul 24	$2.39	$0.11	21.73	$417.61	$429.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$510.00	$520.00	Aug 21	$0.12	$9.88	82.33
$555.00	$560.00	$565.00	Aug 28	$0.06	$4.94	82.33
$470.00	$475.00	$480.00	Aug 7	$0.07	$4.93	70.43
$470.00	$480.00	$490.00	Aug 21	$0.17	$9.83	57.82
$530.00	$540.00	$550.00	Aug 21	$0.17	$9.83	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$530.00	$540.00	Aug 21	$0.07	$9.93	141.86
$415.00	$420.00	$425.00	Aug 7	$0.05	$4.95	99.00
$540.00	$550.00	$560.00	Aug 21	$0.10	$9.90	99.00
$550.00	$560.00	$570.00	Aug 21	$0.13	$9.87	75.92
$495.00	$500.00	$505.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-3.16, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$585.00	1:2	Jul 29	-$4.42	$5.58
$510.00	$512.50	1:2	Jul 17	$0.00	$2.50
$507.50	$510.00	1:2	Jul 17	-$0.01	$2.49
$512.50	$515.00	1:2	Jul 17	-$0.01	$2.49
$515.00	$517.50	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$425.00	1:2	Jul 29	-$3.16	$11.84
$410.00	$405.00	1:2	Jul 27	-$2.10	$2.90
$407.50	$405.00	1:2	Jul 17	$0.00	$2.50
$452.50	$450.00	1:2	Jul 17	$0.00	$2.50
$467.50	$465.00	1:2	Jul 17	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 10.96%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Aug 28	$54.35	0.55	0.9%	10.96%	11.82%	253	64
$505.00	Aug 28	$51.80	0.54	1.9%	10.45%	12.31%	27	9
$500.00	Aug 21	$50.25	0.54	0.9%	10.14%	10.99%	1.5K	11.2K
$510.00	Aug 28	$49.50	0.52	2.9%	9.98%	12.86%	23	285
$515.00	Aug 28	$47.60	0.51	3.9%	9.60%	13.48%	16	38
$510.00	Aug 21	$46.20	0.51	2.9%	9.32%	12.19%	363	1.3K
$520.00	Aug 28	$45.85	0.50	4.9%	9.25%	14.14%	25	27
$500.00	Aug 14	$45.75	0.54	0.9%	9.23%	10.08%	52	80
$525.00	Aug 28	$44.30	0.48	5.9%	8.94%	14.83%	11	30
$505.00	Aug 14	$43.60	0.52	1.9%	8.79%	10.66%	22	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,076

Total Puts 289,075

Put/Call Ratio 0.80

Net Difference 73,001

Prior's Put/Call Breakdown

Total Calls 249,688

Total Puts 189,447

Put/Call Ratio 0.76

Net Difference 60,241

Prior 7-Day Put/Call Summary

Total Calls 1,653,277

Total Puts 1,218,503

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card