AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$500.94 -5.33%

$501.00 (+0.01%)🌙

as of 07/16 06:08 PM

(7/15 18:17) ◀

Thursday, July 16, 2026 (6:08pm)

▶ (7/17 18:10)

◀ 7/16 18:08 ▶

Option Volume

Detail

ℹ

Current (07/16) 439,135

Calls: 249,688 (57%)

Puts: 189,447 (43%)

Prior (07/15) 494,745

Calls: 285,890 (58%)

Puts: 208,855 (42%)

Current vs Prior -11.24%

Calls: -12.66% (Calls)

Puts: -9.29% (Puts)

Prior 7-Day Total 2,775,267

Calls: 1,599,531 (58%)

Puts: 1,175,736 (42%)

Prior 7-Day Average 396,466

Calls: 228,504 (58%)

Puts: 167,962 (42%)

Current vs Prior 7-Day Avg +10.76%

Calls: +9.27%

Puts: +12.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $748.54M

Calls: $422.59M (56%)

Puts: $325.95M (44%)

Prior (07/15) $696.29M

Calls: $479.03M (69%)

Puts: $217.26M (31%)

Current vs Prior +7.50%

Calls: -11.78%

Puts: +50.03%

Prior 7-Day Total $4.91B

Calls: $3.38B (69%)

Puts: $1.54B (31%)

Prior 7-Day Average $701.79M

Calls: $482.20M (69%)

Puts: $219.58M (31%)

Current vs Prior 7-Day Avg +6.66%

Calls: -12.36%

Puts: +48.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.76

Prior (07/15) 0.73

Current vs Prior +3.86%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +3.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 3,035,882

Calls: 1,438,004 (47%)

Puts: 1,597,878 (53%)

Prior (07/15) 1,903,856

Calls: 953,773 (50%)

Puts: 950,083 (50%)

Current vs Prior +59.46%

Prior 7-Day Total 18,371,077

Calls: 8,756,755 (48%)

Puts: 9,614,322 (52%)

Prior 7-Day Average 2,624,439

Calls: 1,250,965 (48%)

Puts: 1,373,474 (52%)

Current vs Prior 7-Day Avg +15.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.02% | 5.91%4.02% | 11.07%4.02% | 22.10%

Prior 5.51% | 6.92%5.51% | 11.36%0.70% | 21.91%

Current vs Prior -26.93% | -14.56%-26.93% | -2.54%+475.29% | +0.89%

Prior 7-Day Avg 4.90% | 6.74%5.11% | 10.53%6.24% | 22.64%

Current vs 7-Day Avg -17.98% | -12.29%-21.21% | +5.07%-35.57% | -2.37%

Prior 7-Day Eod 5.51% | 6.92%5.51% | 11.36%0.70% | 21.91%

Current vs 7-Day Eod -26.93% | -14.56%-26.93% | -2.54%+475.29% | +0.89%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Prior 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 667 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	100.95	102.25	$101.60	1.3%	8	0.79	855
$500.00	Aug 21	54.00	54.70	$54.35	1.3%	1.4K	0.56	10.5K
$430.00	Aug 21	93.85	95.15	$94.50	1.4%	31	0.76	552
$450.00	Aug 21	80.80	82.05	$81.43	1.5%	53	0.71	4.4K
$460.00	Aug 21	74.65	76.00	$75.33	1.8%	32	0.68	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	80.65	82.00	$81.33	1.7%	45	0.58	1.5K
$470.00	Aug 21	36.00	36.65	$36.33	1.8%	192	0.35	1.3K
$520.00	Aug 21	61.60	62.80	$62.20	1.9%	155	0.50	901
$540.00	Aug 21	73.95	75.40	$74.68	1.9%	77	0.56	834
$500.00	Aug 21	50.30	51.40	$50.85	2.2%	511	0.44	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Jul 17	0.50	0.55	$0.53	9.4%	1.4K	0.05	1.5K
$570.00	Jul 20	0.55	0.60	$0.57	8.8%	136	0.04	300
$565.00	Jul 20	0.64	0.78	$0.71	19.7%	227	0.05	192
$540.00	Jul 17	0.74	0.79	$0.77	6.5%	5.2K	0.07	1.8K
$537.50	Jul 17	0.80	0.95	$0.88	17.0%	3.2K	0.08	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 17	0.60	0.71	$0.66	16.7%	1.2K	0.06	3.5K
$465.00	Jul 17	0.84	1.00	$0.92	17.4%	1.0K	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	89.60	93.45	$91.53	4.2%	69	1.00	529
$420.00	Jul 17	79.65	82.45	$81.05	3.5%	17	0.99	1.4K
$412.50	Jul 17	87.10	90.95	$89.03	4.3%	11	0.99	3
$430.00	Jul 17	69.70	73.65	$71.68	5.5%	31	0.99	1.4K
$440.00	Jul 17	59.80	63.60	$61.70	6.2%	56	0.98	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 17	52.30	55.65	$53.97	6.2%	50	1.00	799
$557.50	Jul 17	54.25	58.15	$56.20	6.9%	8	1.00	244
$560.00	Jul 17	56.75	60.65	$58.70	6.6%	67	1.00	994
$562.50	Jul 17	59.25	63.15	$61.20	6.4%	15	1.00	99
$565.00	Jul 17	62.30	65.60	$63.95	5.2%	5	1.00	228

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 333.5K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	2.97	3.15	$3.06	5.9%	8.0K	0.23	4.4K
$550.00	Jul 17	0.29	0.38	$0.34	26.5%	7.7K	0.03	5.9K
$510.00	Jul 17	5.60	6.00	$5.80	6.9%	6.9K	0.37	2.7K
$530.00	Jul 17	1.46	1.58	$1.52	7.9%	6.8K	0.13	2.6K
$515.00	Jul 17	4.10	4.40	$4.25	7.1%	6.3K	0.29	832

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	8.55	9.00	$8.78	5.1%	10.1K	0.47	7.0K
$475.00	Jul 17	1.76	1.94	$1.85	9.7%	9.8K	0.14	3.9K
$450.00	Jul 17	0.32	0.40	$0.36	22.2%	5.0K	0.03	5.2K
$510.00	Jul 17	13.90	14.90	$14.40	6.9%	4.9K	0.64	4.6K
$480.00	Jul 17	2.46	2.72	$2.59	10.0%	4.9K	0.18	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 27.7%, max 98.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 17	Aug 21	156.7%	85.9%	82.4%	71	1.2K
$420.00	Jul 17	Aug 28	145.5%	82.6%	76.2%	18	1.4K
$430.00	Jul 17	Aug 21	134.6%	84.6%	59.1%	62	1.9K
$585.00	Jul 17	Aug 28	127.3%	83.5%	52.5%	476	1.0K
$600.00	Jul 17	Aug 28	127.0%	83.4%	52.3%	4.3K	8.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 17	Aug 28	165.3%	83.5%	98.1%	21	271
$410.00	Jul 17	Aug 28	156.7%	83.4%	87.8%	151	1.9K
$415.00	Jul 17	Aug 28	155.4%	83.1%	87.0%	27	230
$402.50	Jul 17	Jul 24	186.5%	105.6%	76.6%	283	293
$420.00	Jul 17	Aug 28	145.5%	82.6%	76.2%	195	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 40.67, avg 3.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$565.00	Jul 29	$0.12	$4.88	$0.12	40.67	$560.12
$537.50	$540.00	Jul 17	$0.11	$2.39	$0.11	21.73	$537.61
$562.50	$565.00	Jul 20	$0.11	$2.39	$0.11	21.73	$562.61
$585.00	$587.50	Jul 22	$0.11	$2.39	$0.11	21.73	$585.11
$587.50	$590.00	Jul 22	$0.11	$2.39	$0.11	21.73	$587.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Jul 22	$0.17	$4.83	$0.17	28.41	$414.83
$437.50	$435.00	Jul 17	$0.10	$2.40	$0.10	24.00	$437.40
$452.50	$450.00	Jul 17	$0.10	$2.40	$0.10	24.00	$452.40
$440.00	$437.50	Jul 20	$0.10	$2.40	$0.10	24.00	$439.90
$465.00	$462.50	Jul 17	$0.11	$2.39	$0.11	21.73	$464.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 923 found (best R:R 36.88, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$417.50	Jul 22	$12.17	$12.17	$0.33	36.88	$417.17
$420.00	$445.00	Jul 20	$24.13	$24.13	$0.87	27.74	$444.13
$455.00	$457.50	Jul 17	$2.40	$2.40	$0.10	24.00	$457.40
$405.00	$407.50	Jul 24	$2.40	$2.40	$0.10	24.00	$407.40
$427.50	$435.00	Jul 22	$7.15	$7.15	$0.35	20.43	$434.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$595.00	Jul 24	$4.83	$4.83	$0.17	28.41	$595.17
$537.50	$535.00	Jul 17	$2.40	$2.40	$0.10	24.00	$535.10
$532.50	$530.00	Jul 20	$2.40	$2.40	$0.10	24.00	$530.10
$585.00	$582.50	Jul 17	$2.38	$2.38	$0.12	19.83	$582.62
$597.50	$585.00	Jul 22	$11.89	$11.89	$0.61	19.49	$585.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $2.36, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$600.00	Jul 17	Jul 20	$0.13	127.0%	76.0%
$597.50	Jul 17	Jul 20	$0.21	126.7%	78.4%
$585.00	Jul 17	Jul 20	$0.23	127.3%	73.2%
$595.00	Jul 17	Jul 20	$0.26	123.8%	78.9%
$587.50	Jul 17	Jul 20	$0.27	128.6%	76.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Jul 17	Jul 20	$0.22	167.9%	93.2%
$407.50	Jul 17	Jul 20	$0.26	176.4%	99.4%
$410.00	Jul 17	Jul 20	$0.26	156.7%	94.2%
$585.00	Jul 17	Jul 20	$0.27	127.3%	73.2%
$405.00	Jul 17	Jul 20	$0.31	165.3%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 3.78% of stock, avg 14.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$500.00	Jul 17	$10.15	$8.78	$18.93	$481.07	$518.93	3.78%
$502.50	Jul 17	$8.93	$10.00	$18.93	$483.57	$521.43	3.78%
$505.00	Jul 17	$7.78	$11.35	$19.13	$485.87	$524.13	3.82%
$497.50	Jul 17	$11.55	$7.78	$19.33	$478.17	$516.83	3.86%
$495.00	Jul 17	$12.83	$6.73	$19.56	$475.44	$514.56	3.90%
$507.50	Jul 17	$6.75	$12.88	$19.63	$487.87	$527.13	3.92%
$510.00	Jul 17	$5.80	$14.40	$20.20	$489.80	$530.20	4.03%
$492.50	Jul 17	$14.55	$5.78	$20.33	$472.17	$512.83	4.06%
$512.50	Jul 17	$4.97	$16.13	$21.10	$491.40	$533.60	4.21%
$490.00	Jul 17	$16.30	$5.00	$21.30	$468.70	$511.30	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.99% of stock, avg 11.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$512.50	$490.00	Jul 17	$4.97	$5.00	$9.97	$480.03	$522.47
$512.50	$492.50	Jul 17	$4.97	$5.78	$10.75	$481.75	$523.25
$510.00	$490.00	Jul 17	$5.80	$5.00	$10.80	$479.20	$520.80
$510.00	$492.50	Jul 17	$5.80	$5.78	$11.58	$480.92	$521.58
$512.50	$495.00	Jul 17	$4.97	$6.73	$11.70	$483.30	$524.20
$507.50	$490.00	Jul 17	$6.75	$5.00	$11.75	$478.25	$519.25
$507.50	$492.50	Jul 17	$6.75	$5.78	$12.53	$479.97	$520.03
$510.00	$495.00	Jul 17	$5.80	$6.73	$12.53	$482.47	$522.53
$505.00	$490.00	Jul 17	$7.78	$5.00	$12.78	$477.22	$517.78
$512.50	$497.50	Jul 17	$4.97	$7.78	$12.75	$484.75	$525.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 45.88, avg credit $4.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
430/435	442/450	Jul 22	$7.34	$0.16	45.88	$427.66	$449.84
430/435	455/460	Aug 14	$4.89	$0.11	44.45	$430.11	$459.89
408/410	420/425	Jul 22	$4.88	$0.12	40.67	$405.12	$424.88
410/415	428/435	Jul 22	$7.32	$0.18	40.67	$407.68	$434.82
408/410	428/435	Jul 22	$7.30	$0.20	36.50	$402.70	$434.80
418/420	428/435	Jul 22	$7.29	$0.21	34.71	$412.71	$434.79
422/425	428/435	Jul 22	$7.28	$0.22	33.09	$417.72	$434.78
412/415	420/445	Jul 20	$24.26	$0.74	32.78	$390.74	$444.26
402/405	420/425	Jul 22	$4.85	$0.15	32.33	$400.15	$424.85
440/445	480/485	Jul 27	$4.85	$0.15	32.33	$440.15	$484.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$535.00	$540.00	$545.00	Aug 7	$0.07	$4.93	70.43
$420.00	$430.00	$440.00	Aug 21	$0.15	$9.85	65.67
$490.00	$500.00	$510.00	Aug 21	$0.15	$9.85	65.67
$550.00	$560.00	$570.00	Aug 21	$0.15	$9.85	65.67
$405.00	$410.00	$415.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Aug 21	$0.08	$9.92	124.00
$520.00	$530.00	$540.00	Aug 21	$0.08	$9.92	124.00
$420.00	$425.00	$430.00	Jul 31	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 14	$0.05	$4.95	99.00
$410.00	$420.00	$430.00	Aug 21	$0.11	$9.89	89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-4.98, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$590.00	1:2	Jul 29	-$4.98	$5.02
$577.50	$580.00	1:2	Jul 17	$0.00	$2.50
$587.50	$590.00	1:2	Jul 17	$0.00	$2.50
$592.50	$595.00	1:2	Jul 17	-$0.02	$2.48
$565.00	$567.50	1:2	Jul 17	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$415.00	1:2	Jul 20	-$0.57	$4.43
$415.00	$410.00	1:2	Jul 22	-$1.10	$3.90
$435.00	$430.00	1:2	Jul 22	-$1.85	$3.15
$420.00	$415.00	1:2	Jul 27	-$2.42	$2.58
$422.50	$420.00	1:2	Jul 17	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 10.79%, avg 3.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$505.00	Aug 28	$54.05	0.55	0.8%	10.79%	11.60%	8	8
$510.00	Aug 28	$51.85	0.53	1.8%	10.35%	12.16%	303	8
$515.00	Aug 28	$49.80	0.52	2.8%	9.94%	12.75%	29	22
$510.00	Aug 21	$49.35	0.53	1.8%	9.85%	11.66%	340	1.1K
$520.00	Aug 28	$47.75	0.51	3.8%	9.53%	13.34%	25	22
$505.00	Aug 14	$47.35	0.54	0.8%	9.45%	10.26%	60	12
$525.00	Aug 28	$45.80	0.49	4.8%	9.14%	13.95%	23	16
$510.00	Aug 14	$44.90	0.52	1.8%	8.96%	10.77%	63	30
$520.00	Aug 21	$44.85	0.50	3.8%	8.95%	12.76%	655	2.3K
$530.00	Aug 28	$43.90	0.48	5.8%	8.76%	14.56%	35	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,688

Total Puts 189,447

Put/Call Ratio 0.76

Net Difference 60,241

Prior's Put/Call Breakdown

Total Calls 285,890

Total Puts 208,855

Put/Call Ratio 0.73

Net Difference 77,035

Prior 7-Day Put/Call Summary

Total Calls 1,599,531

Total Puts 1,175,736

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card