AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$529.14 -3.46%

$529.50 (+0.07%)🌙

as of 07/15 06:17 PM

(7/14 18:20) ◀

Wednesday, July 15, 2026 (6:17pm)

▶ (7/16 18:08)

◀ 7/15 18:17 ▶

Option Volume

Detail

ℹ

Current (07/15) 494,745

Calls: 285,890 (58%)

Puts: 208,855 (42%)

Prior (07/14) 325,797

Calls: 200,885 (62%)

Puts: 124,912 (38%)

Current vs Prior +51.86%

Calls: +42.32% (Calls)

Puts: +67.20% (Puts)

Prior 7-Day Total 2,665,064

Calls: 1,547,266 (58%)

Puts: 1,117,798 (42%)

Prior 7-Day Average 380,723

Calls: 221,038 (58%)

Puts: 159,685 (42%)

Current vs Prior 7-Day Avg +29.95%

Calls: +29.34%

Puts: +30.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $696.29M

Calls: $479.03M (69%)

Puts: $217.26M (31%)

Prior (07/14) $578.88M

Calls: $379.82M (66%)

Puts: $199.05M (34%)

Current vs Prior +20.28%

Calls: +26.12%

Puts: +9.15%

Prior 7-Day Total $5.78B

Calls: $4.17B (72%)

Puts: $1.61B (28%)

Prior 7-Day Average $826.06M

Calls: $596.23M (72%)

Puts: $229.83M (28%)

Current vs Prior 7-Day Avg -15.71%

Calls: -19.66%

Puts: -5.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.73

Prior (07/14) 0.62

Current vs Prior +17.49%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +1.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 1,903,856

Calls: 953,773 (50%)

Puts: 950,083 (50%)

Prior (07/14) 1,777,871

Calls: 806,227 (45%)

Puts: 971,644 (55%)

Current vs Prior +7.09%

Prior 7-Day Total 19,241,689

Calls: 9,119,113 (47%)

Puts: 10,122,576 (53%)

Prior 7-Day Average 2,748,812

Calls: 1,302,730 (47%)

Puts: 1,446,082 (53%)

Current vs Prior 7-Day Avg -30.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.70% | 5.51%5.51% | 11.36%0.70% | 21.91%

Prior 3.88% | 6.50%6.50% | 11.82%3.88% | 22.08%

Current vs Prior +41.80% | +6.44%-15.36% | -3.92%-81.99% | -0.78%

Prior 7-Day Avg 5.16% | 6.96%5.36% | 10.54%7.77% | 22.96%

Current vs 7-Day Avg +6.73% | -0.52%+2.73% | +7.78%-91.00% | -4.60%

Prior 7-Day Eod 3.88% | 6.50%6.50% | 11.82%3.88% | 22.08%

Current vs 7-Day Eod +41.80% | +6.44%-15.36% | -3.92%-81.99% | -0.78%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Prior 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($479.03M). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 678 of results (avg 5.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Aug 7	49.65	50.00	$49.83	0.7%	111	0.56	44
$460.00	Aug 21	94.95	95.95	$95.45	1.0%	37	0.75	1.0K
$440.00	Aug 21	108.90	110.05	$109.48	1.1%	28	0.80	526
$480.00	Aug 21	82.20	83.25	$82.73	1.3%	31	0.69	1.0K
$450.00	Aug 21	101.90	103.25	$102.58	1.3%	333	0.77	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 21	85.20	85.95	$85.58	0.9%	124	0.58	808
$560.00	Aug 21	71.95	72.95	$72.45	1.4%	160	0.53	546
$550.00	Aug 21	65.70	66.65	$66.18	1.4%	230	0.50	1.4K
$540.00	Aug 21	60.00	60.95	$60.48	1.6%	115	0.47	821
$620.00	Aug 21	113.35	115.15	$114.25	1.6%	8	0.67	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 17	0.15	0.18	$0.16	18.8%	783	0.01	1.9K
$620.00	Jul 17	0.23	0.26	$0.25	12.0%	1.7K	0.02	4.5K
$610.00	Jul 17	0.34	0.40	$0.37	16.2%	1.9K	0.03	3.5K
$605.00	Jul 17	0.46	0.49	$0.48	6.2%	708	0.03	1.2K
$602.50	Jul 17	0.51	0.56	$0.54	9.3%	152	0.04	199

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	0.34	0.40	$0.37	16.2%	2.4K	0.02	4.7K
$455.00	Jul 17	0.44	0.50	$0.47	12.8%	259	0.03	919
$465.00	Jul 17	0.71	0.75	$0.73	5.5%	1.1K	0.04	1.5K
$470.00	Jul 17	0.89	1.01	$0.95	12.6%	1.9K	0.05	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 15	102.30	106.70	$104.50	4.2%	6	1.00	--
$440.00	Jul 15	87.30	91.70	$89.50	4.9%	5	1.00	--
$445.00	Jul 15	82.30	86.70	$84.50	5.2%	1	1.00	--
$447.50	Jul 15	79.80	84.20	$82.00	5.4%	1	1.00	--
$450.00	Jul 15	77.30	81.70	$79.50	5.5%	3	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Jul 17	73.60	78.05	$75.82	5.9%	1	1.00	--
$615.00	Jul 17	83.50	87.90	$85.70	5.1%	2	1.00	--
$620.00	Jul 17	88.45	92.85	$90.65	4.9%	20	1.00	--
$627.50	Jul 17	95.90	100.30	$98.10	4.5%	1	1.00	--
$570.00	Jul 15	38.35	42.70	$40.53	10.7%	19	1.00	73

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 420.8K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 15	0.58	0.78	$0.68	29.4%	16.4K	0.37	65
$520.00	Jul 15	7.65	9.70	$8.68	23.6%	9.8K	1.00	51
$525.00	Jul 15	2.91	5.20	$4.06	56.4%	9.2K	0.91	73
$550.00	Jul 15	0.00	0.01	$0.01	100.0%	8.8K	0.00	443
$600.00	Jul 17	0.56	0.69	$0.63	20.6%	7.7K	0.04	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 15	0.00	0.01	$0.01	100.0%	10.1K	0.01	1.3K
$525.00	Jul 15	0.09	0.18	$0.14	64.3%	6.7K	0.09	1.2K
$500.00	Jul 15	0.00	0.01	$0.01	100.0%	6.7K	0.00	2.0K
$510.00	Jul 15	0.00	0.01	$0.01	100.0%	6.0K	0.00	855
$515.00	Jul 15	0.01	0.23	$0.12	183.3%	5.0K	0.04	670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 353.0%, max 1172.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 15	Aug 28	1025.1%	82.5%	1142.7%	3	--
$425.00	Jul 15	Aug 28	894.2%	84.0%	964.1%	9	1
$440.00	Jul 15	Aug 28	761.6%	82.6%	822.6%	6	--
$630.00	Jul 15	Aug 28	713.6%	81.9%	771.6%	105	310
$625.00	Jul 15	Aug 28	683.7%	82.6%	728.0%	22	101

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 15	Aug 28	1052.2%	82.7%	1172.6%	11	13
$445.00	Jul 15	Aug 28	1025.1%	82.5%	1142.7%	149	207
$425.00	Jul 15	Aug 28	894.2%	84.0%	964.1%	72	80
$447.50	Jul 15	Jul 24	996.0%	94.2%	957.0%	186	83
$430.00	Jul 15	Aug 28	849.6%	83.6%	916.6%	93	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 30.25, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$607.50	$610.00	Jul 20	$0.10	$2.40	$0.10	24.00	$607.60
$565.00	$567.50	Jul 22	$0.10	$2.40	$0.10	24.00	$565.10
$597.50	$600.00	Jul 20	$0.11	$2.39	$0.11	21.73	$597.61
$610.00	$612.50	Jul 20	$0.11	$2.39	$0.11	21.73	$610.11
$602.50	$607.50	Jul 22	$0.22	$4.78	$0.22	21.73	$602.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$440.00	Jul 15	$0.16	$4.84	$0.16	30.25	$444.84
$435.00	$430.00	Jul 22	$0.18	$4.82	$0.18	26.78	$434.82
$525.00	$522.50	Jul 15	$0.10	$2.40	$0.10	24.00	$524.90
$442.50	$440.00	Jul 22	$0.10	$2.40	$0.10	24.00	$442.40
$472.50	$470.00	Jul 22	$0.10	$2.40	$0.10	24.00	$472.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 972 found (best R:R 82.33, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 17	$4.82	$4.82	$0.18	26.78	$429.82
$460.00	$465.00	Jul 17	$4.82	$4.82	$0.18	26.78	$464.82
$492.50	$495.00	Jul 17	$2.38	$2.38	$0.12	19.83	$494.88
$455.00	$457.50	Jul 20	$2.37	$2.37	$0.13	18.23	$457.37
$480.00	$487.50	Jul 20	$7.10	$7.10	$0.40	17.75	$487.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$615.00	$605.00	Jul 17	$9.88	$9.88	$0.12	82.33	$605.12
$605.00	$600.00	Jul 17	$4.87	$4.87	$0.13	37.46	$600.13
$600.00	$595.00	Jul 17	$4.82	$4.82	$0.18	26.78	$595.18
$580.00	$575.00	Jul 20	$4.82	$4.82	$0.18	26.78	$575.18
$617.50	$605.00	Jul 20	$12.00	$12.00	$0.50	24.00	$605.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $3.68, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Jul 15	Jul 17	$0.15	713.6%	104.8%
$622.50	Jul 15	Jul 17	$0.19	668.6%	101.1%
$632.50	Jul 15	Jul 17	$0.19	728.5%	109.2%
$627.50	Jul 15	Jul 17	$0.20	698.7%	106.1%
$620.00	Jul 15	Jul 17	$0.24	653.4%	101.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 15	Jul 17	$0.11	1052.2%	122.0%
$445.00	Jul 15	Jul 17	$0.12	1025.1%	115.7%
$425.00	Jul 15	Jul 17	$0.13	894.2%	129.5%
$447.50	Jul 15	Jul 17	$0.17	996.0%	115.5%
$430.00	Jul 15	Jul 17	$0.20	849.6%	129.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 0.42% of stock, avg 13.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Jul 15	$0.68	$1.55	$2.23	$527.77	$532.23	0.42%
$527.50	Jul 15	$2.15	$0.49	$2.64	$524.86	$530.14	0.50%
$532.50	Jul 15	$0.16	$3.30	$3.46	$529.04	$535.96	0.65%
$525.00	Jul 15	$4.06	$0.14	$4.20	$520.80	$529.20	0.79%
$535.00	Jul 15	$0.04	$5.48	$5.52	$529.48	$540.52	1.04%
$522.50	Jul 15	$6.60	$0.04	$6.64	$515.86	$529.14	1.25%
$537.50	Jul 15	$0.01	$7.93	$7.94	$529.56	$545.44	1.50%
$520.00	Jul 15	$8.68	$0.01	$8.69	$511.31	$528.69	1.64%
$540.00	Jul 15	$0.01	$10.78	$10.79	$529.21	$550.79	2.04%
$517.50	Jul 15	$12.30	$0.02	$12.32	$505.18	$529.82	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.06% of stock, avg 12.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$532.50	$525.00	Jul 15	$0.16	$0.14	$0.30	$524.70	$532.80
$532.50	$527.50	Jul 15	$0.16	$0.49	$0.65	$526.85	$533.15
$530.00	$525.00	Jul 15	$0.68	$0.14	$0.82	$524.18	$530.82
$530.00	$527.50	Jul 15	$0.68	$0.49	$1.17	$526.33	$531.17
$542.50	$520.00	Jul 17	$8.43	$9.75	$18.18	$501.82	$560.68
$540.00	$520.00	Jul 17	$9.48	$9.75	$19.23	$500.77	$559.23
$542.50	$522.50	Jul 17	$8.43	$10.78	$19.21	$503.29	$561.71
$537.50	$520.00	Jul 17	$10.23	$9.75	$19.98	$500.02	$557.48
$540.00	$522.50	Jul 17	$9.48	$10.78	$20.26	$502.24	$560.26
$542.50	$525.00	Jul 17	$8.43	$11.95	$20.38	$504.62	$562.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 52.57, avg credit $5.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
445/450	480/488	Jul 20	$7.36	$0.14	52.57	$442.64	$487.36
470/472	480/488	Jul 20	$7.35	$0.15	49.00	$465.15	$487.35
460/465	470/475	Jul 29	$4.89	$0.11	44.45	$460.11	$474.89
445/450	470/475	Jul 31	$4.89	$0.11	44.45	$445.11	$474.89
450/455	470/475	Aug 28	$4.89	$0.11	44.45	$450.11	$474.89
450/452	480/488	Jul 20	$7.33	$0.17	43.12	$445.17	$487.33
430/435	470/475	Jul 29	$4.88	$0.12	40.67	$430.12	$474.88
465/470	480/485	Jul 27	$4.87	$0.13	37.46	$465.13	$484.87
425/430	435/440	Jul 31	$4.87	$0.13	37.46	$425.13	$439.87
435/438	480/488	Jul 20	$7.29	$0.21	34.71	$430.21	$487.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$490.00	$500.00	Aug 21	$0.05	$9.95	199.00
$430.00	$435.00	$440.00	Jul 24	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Jul 31	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Aug 14	$0.05	$4.95	99.00
$500.00	$510.00	$520.00	Aug 21	$0.10	$9.90	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$590.00	$600.00	$610.00	Jul 29	$0.06	$9.94	165.67
$530.00	$540.00	$550.00	Aug 21	$0.07	$9.93	141.86
$435.00	$440.00	$445.00	Jul 31	$0.05	$4.95	99.00
$600.00	$610.00	$620.00	Jul 31	$0.12	$9.88	82.33
$425.00	$430.00	$435.00	Jul 15	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-21.15, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$567.50	$570.00	1:2	Jul 15	$0.00	$2.50
$537.50	$540.00	1:2	Jul 15	-$0.01	$2.49
$540.00	$542.50	1:2	Jul 15	-$0.01	$2.49
$542.50	$545.00	1:2	Jul 15	-$0.01	$2.49
$545.00	$547.50	1:2	Jul 15	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$632.50	$587.50	1:2	Jul 22	-$21.15	$23.85
$450.00	$440.00	1:2	Jul 27	-$3.03	$6.97
$430.00	$425.00	1:2	Jul 15	-$0.01	$4.99
$440.00	$435.00	1:2	Jul 15	-$0.17	$4.83
$450.00	$445.00	1:2	Jul 20	-$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 11.34%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Aug 28	$60.00	0.56	0.2%	11.34%	11.50%	26	17
$535.00	Aug 28	$56.80	0.55	1.1%	10.73%	11.84%	40	32
$530.00	Aug 21	$55.80	0.55	0.2%	10.55%	10.71%	404	1.5K
$540.00	Aug 28	$55.15	0.53	2.0%	10.42%	12.47%	13	71
$545.00	Aug 28	$52.50	0.52	3.0%	9.92%	12.92%	37	9
$540.00	Aug 21	$51.65	0.53	2.0%	9.76%	11.81%	382	1.6K
$530.00	Aug 14	$51.55	0.55	0.2%	9.74%	9.90%	105	101
$550.00	Aug 28	$50.50	0.51	3.9%	9.54%	13.49%	41	11
$535.00	Aug 14	$49.35	0.54	1.1%	9.33%	10.43%	37	34
$555.00	Aug 28	$48.55	0.49	4.9%	9.18%	14.06%	15	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,890

Total Puts 208,855

Put/Call Ratio 0.73

Net Difference 77,035

Prior's Put/Call Breakdown

Total Calls 200,885

Total Puts 124,912

Put/Call Ratio 0.62

Net Difference 75,973

Prior 7-Day Put/Call Summary

Total Calls 1,547,266

Total Puts 1,117,798

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card